Hot Features
프리미엄
UBS Irl ETF Plc (CHSB)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732570020 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1732310820 | 4.17 | 0.09 | 2.16 | 4.17 | 4.17 | 4.17 | 5000 |
| 1732224360 | 4.082 | 0 | 0.00 | 4.082 | 4.082 | 4.082 | 0 |
| 1732137960 | 4.082 | 0 | 0.00 | 4.082 | 4.082 | 4.082 | 0 |
| 1732051560 | 4.082 | 0 | 0.00 | 4.082 | 4.082 | 4.082 | 0 |
| 1731965160 | 4.082 | 0 | 0.00 | 4.082 | 4.082 | 4.082 | 0 |
| 1731705960 | 4.082 | -0.1 | -2.34 | 4.0805 | 4.082 | 4.0805 | 7560 |
| 1731619560 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1731533160 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1731446760 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1731360360 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1731101160 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1731014760 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1730928360 | 4.18 | 0.21 | 5.34 | 4.18 | 4.18 | 4.18 | 760 |
| 1730841960 | 3.968 | 0 | 0.00 | 3.968 | 3.968 | 3.968 | 0 |
| 1730755560 | 3.968 | 0 | 0.00 | 3.968 | 3.968 | 3.968 | 0 |
| 1730496360 | 3.968 | 0 | 0.00 | 3.968 | 3.968 | 3.968 | 0 |
| 1730409960 | 3.968 | -0.13 | -3.16 | 3.968 | 3.968 | 3.968 | 2520 |
| 1730319960 | 4.0975 | 0 | 0.00 | 4.0975 | 4.0975 | 4.0975 | 0 |
| 1730233560 | 4.0975 | 0 | 0.00 | 4.0975 | 4.0975 | 4.0975 | 0 |
| 1730147160 | 4.0975 | 0 | 0.00 | 4.0975 | 4.0975 | 4.0975 | 0 |
| 1729887960 | 4.0975 | 0 | 0.00 | 4.0975 | 4.0975 | 4.0975 | 0 |
| 1729801560 | 4.0975 | 0 | 0.00 | 4.0975 | 4.0975 | 4.0975 | 0 |
| 1729715160 | 4.0975 | 0 | 0.00 | 4.0975 | 4.0975 | 4.0975 | 0 |
| 1729628760 | 4.0975 | -0.03 | -0.68 | 4.0975 | 4.0975 | 4.0975 | 1500 |
| 1729542360 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1729283160 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1729196760 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1729110360 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1729023960 | 4.1255 | 0.07 | 1.85 | 4.1064999 | 4.1335 | 4.1064999 | 5780 |
| 1728937560 | 4.0505 | 0 | 0.00 | 4.0505 | 4.0505 | 4.0505 | 0 |
| 1728678360 | 4.0505 | 0.04 | 0.91 | 4.0505 | 4.0505 | 4.0505 | 2000 |
| 1728591960 | 4.014 | 0 | 0.00 | 4.014 | 4.014 | 4.014 | 0 |
| 1728505560 | 4.014 | 0 | 0.00 | 4.014 | 4.014 | 4.014 | 0 |
| 1728419160 | 4.014 | 0 | 0.00 | 4.014 | 4.014 | 4.014 | 0 |
| 1728332760 | 4.014 | 0.01 | 0.16 | 4.014 | 4.014 | 4.014 | 2000 |
| 1728073620 | 4.0075 | 0 | 0.00 | 4.0075 | 4.0075 | 4.0075 | 0 |
| 1727987220 | 4.0075 | 0 | 0.00 | 4.0075 | 4.0075 | 4.0075 | 0 |
| 1727900820 | 4.0075 | 0 | 0.00 | 4.0075 | 4.0075 | 4.0075 | 0 |
| 1727814420 | 4.0075 | 0 | 0.00 | 4.0075 | 4.0075 | 4.0075 | 0 |
| 1727728020 | 4.0075 | 0.04 | 0.88 | 4.0075 | 4.0075 | 4.0075 | 200 |
| 1727468820 | 3.9725 | 0 | 0.00 | 3.9725 | 3.9725 | 3.9725 | 0 |
| 1727382420 | 3.9725 | 0 | 0.00 | 3.9725 | 3.9725 | 3.9725 | 0 |
| 1727296020 | 3.9725 | 0 | 0.00 | 3.9725 | 3.9725 | 3.9725 | 0 |
| 1727209620 | 3.9725 | 0 | 0.00 | 3.9725 | 3.9725 | 3.9725 | 0 |
| 1727123220 | 3.9725 | 0 | 0.00 | 3.9725 | 3.9725 | 3.9725 | 0 |
| 1726864020 | 3.9725 | 0.11 | 2.71 | 3.9725 | 3.9725 | 3.9725 | 760 |
| 1726729200 | 3.8675 | 0 | 0.00 | 3.8675 | 3.8675 | 3.8675 | 0 |
| 1726642800 | 3.8675 | 0 | 0.00 | 3.8675 | 3.8675 | 3.8675 | 0 |
| 1726556400 | 3.8675 | 0 | 0.00 | 3.8675 | 3.8675 | 3.8675 | 0 |
| 1726470000 | 3.8675 | 0 | 0.00 | 3.8675 | 3.8675 | 3.8675 | 0 |
| 1726210800 | 3.8675 | 0 | 0.00 | 3.8675 | 3.8675 | 3.8675 | 0 |
| 1726124400 | 3.8675 | 0 | 0.00 | 3.8675 | 3.8675 | 3.8675 | 0 |
| 1726038000 | 3.8675 | 0 | 0.00 | 3.8675 | 3.8675 | 3.8675 | 0 |
| 1725951600 | 3.8675 | 0 | 0.00 | 3.8675 | 3.8675 | 3.8675 | 0 |
| 1725865200 | 3.8675 | 0 | 0.00 | 3.8675 | 3.8675 | 3.8675 | 0 |
| 1725606000 | 3.8675 | 0 | 0.00 | 3.8675 | 3.8675 | 3.8675 | 0 |
| 1725519600 | 3.8675 | 0 | 0.00 | 3.8675 | 3.8675 | 3.8675 | 0 |
| 1725433200 | 3.8675 | 0 | 0.00 | 3.8675 | 3.8675 | 3.8675 | 0 |
| 1725346800 | 3.8675 | 0 | 0.00 | 3.8675 | 3.8675 | 3.8675 | 0 |
| 1725260400 | 3.8675 | 0 | 0.00 | 3.8675 | 3.8675 | 3.8675 | 0 |
| 1725001200 | 3.8675 | 0 | 0.00 | 3.8675 | 3.8675 | 3.8675 | 0 |
| 1724914800 | 3.8675 | 0 | 0.00 | 3.8675 | 3.8675 | 3.8675 | 0 |
| 1724828400 | 3.8675 | 0 | 0.00 | 3.8675 | 3.8675 | 3.8675 | 0 |
| 1724742000 | 3.8675 | 0 | 0.00 | 3.8675 | 3.8675 | 3.8675 | 0 |
| 1724655600 | 3.8675 | 0 | 0.00 | 3.8675 | 3.8675 | 3.8675 | 0 |
