Citigold Historical Data - CHP

기업명	주식 심볼	시장	주식 타입
Citigold Corporation Ltd	CHP	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0045	06:50:00

개장가	저가	고가	종가	전일 종가
			0.0045	0.0045

CHP Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.003	0.003	0.003	0.003	40,000	0.0015	50.00%
1개월	0.003	0.003	0.003	0.003	20,462	0.0015	50.00%
3개월	0.0035	0.0045	0.0025	0.0037	152,157	0.001	28.57%
6개월	0.002	0.0045	0.002	0.003329	157,255	0.0025	125.00%
1년	0.003	0.0045	0.002	0.003048	131,748	0.0015	50.00%
3년	0.003	0.0045	0.002	0.003048	131,748	0.0015	50.00%
5년	0.003	0.0045	0.002	0.003048	131,748	0.0015	50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
22 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
21 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
18 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
17 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	40,000
16 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
15 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
14 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
11 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
10 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
09 5월(5) 2024	0.003	-0.0015	-33.33%	0.003	0.003	0.003	923
07 5월(5) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
06 5월(5) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
03 5월(5) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
02 5월(5) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
30 4월(4) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
29 4월(4) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
26 4월(4) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
25 4월(4) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
24 4월(4) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
23 4월(4) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00