Citigold Corporation Ltd【CHP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Citigold Corporation Ltd (CHP)
Citigold Corporation Ltd (CHP) 과거

Citigold Corporation Ltd (CHP)

0.0035

0.00

(0.00%)

마감 30 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	40	0.0025	0.0025	0.0025	56000	0.0025	DE
4	0.001	40	0.0025	0.0025	0.0025	75500	0.0025	DE
12	0.0015	75	0.002	0.0035	0.001	92041	0.00202353	DE
26	0.0015	75	0.002	0.0035	0.001	91840	0.00235807	DE
52	0	0	0.0035	0.0044999	0.001	106425	0.00283601	DE
156	0.0005	16.6666666667	0.003	0.0044999	0.001	110803	0.00282798	DE
260	0.0005	16.6666666667	0.003	0.0044999	0.001	110803	0.00282798	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738099620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738013220	0.0025	0	0.00	0.0025	0.0025	0.0025	13000
1737754020	0.0025	0	0.00	0.0025	0.0025	0.0025	99000
1737667620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737581220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737494820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737408420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737149220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737062820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736976420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736890020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736803620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736544420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736458020	0.0025	0	0.00	0.0025	0.0025	0.0025	170000
1736371620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736285220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736198820	0.0025	0	0.00	0.0025	0.0025	0.0025	20000
1735939620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735853220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735594020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735334820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734989220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734730020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734643620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734557220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734470820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734384420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734125220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734038820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733952420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733866020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733779620	0.0025	-0.001	-28.57	0.0025	0.0025	0.0025	180000
1733520420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733434020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733347620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733261220	0.0035	0.0025	250.00	0.0035	0.0035	0.0035	5000
1733174820	0.001	0	0.00	0.001	0.001	0.001	0
1732915620	0.001	0	0.00	0.001	0.001	0.001	0
1732829220	0.001	0	0.00	0.001	0.001	0.001	0
1732742820	0.001	0	0.00	0.001	0.001	0.001	0
1732656420	0.001	-0.0005	-33.33	0.001	0.001	0.001	250000
1732570020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732310820	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732224420	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732138020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732051620	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731965220	0.0015	-0.001	-40.00	0.0025	0.0025	0.0015	160000
1731705960	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	200000
1731619560	0.002	-0.0015	-42.86	0.002	0.002	0.002	2000
1731533220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731446820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731360420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731101220	0.0035	0.0015	75.00	0.0035	0.0035	0.0035	4990
1731014760	0.002	0	0.00	0.002	0.002	0.002	0
1730928360	0.002	-0.0015	-42.86	0.002	0.002	0.002	500
1730841960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730755560	0.0035	0.0015	75.00	0.0035	0.0035	0.0035	25000
1730496360	0.002	0	0.00	0.002	0.002	0.002	0
1730409960	0.002	-0.0005	-20.00	0.002	0.002	0.002	100000
1730323560	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	200000
1730185200	0.002	0	0.00	0.002	0.002	0.002	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관