Citigold Corporation Ltd【CHP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Citigold Corporation Ltd (CHP)
Citigold Corporation Ltd (CHP) 과거

Citigold Corporation Ltd (CHP)

0.0025

-0.0005

(-16.67%)

마감 30 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0015	150	0.001	0.001	0.001	250000	0.001	DE
4	-0.001	-28.5714285714	0.0035	0.0035	0.001	91784	0.00171203	DE
12	0.0005	25	0.002	0.0035	0.001	92899	0.00229063	DE
26	0.0005	25	0.002	0.004	0.001	103212	0.00263481	DE
52	0.0005	25	0.002	0.0044999	0.001	122200	0.00294876	DE
156	-0.0005	-16.6666666667	0.003	0.0044999	0.001	114586	0.00285671	DE
260	-0.0005	-16.6666666667	0.003	0.0044999	0.001	114586	0.00285671	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.001	0	0.00	0.001	0.001	0.001	0
1732829220	0.001	0	0.00	0.001	0.001	0.001	0
1732742820	0.001	0	0.00	0.001	0.001	0.001	0
1732656420	0.001	-0.0005	-33.33	0.001	0.001	0.001	250000
1732570020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732310820	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732224420	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732138020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732051620	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731965220	0.0015	-0.001	-40.00	0.0025	0.0025	0.0015	160000
1731705960	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	200000
1731619560	0.002	-0.0015	-42.86	0.002	0.002	0.002	2000
1731533220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731446820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731360420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731101220	0.0035	0.0015	75.00	0.0035	0.0035	0.0035	4990
1731014760	0.002	0	0.00	0.002	0.002	0.002	0
1730928360	0.002	-0.0015	-42.86	0.002	0.002	0.002	500
1730841960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730755560	0.0035	0.0015	75.00	0.0035	0.0035	0.0035	25000
1730496360	0.002	0	0.00	0.002	0.002	0.002	0
1730409960	0.002	-0.0005	-20.00	0.002	0.002	0.002	100000
1730323560	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	200000
1730233620	0.002	0	0.00	0.002	0.002	0.002	0
1730147220	0.002	0	0.00	0.002	0.002	0.002	0
1729888020	0.002	-0.0015	-42.86	0.002	0.002	0.002	5000
1729801560	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729715160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729628760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729542360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729283160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729196760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729110360	0.0035	0.0015	75.00	0.0035	0.0035	0.0035	100000
1729023960	0.002	0	0.00	0.002	0.002	0.002	0
1728937560	0.002	0	0.00	0.002	0.002	0.002	0
1728678360	0.002	0	0.00	0.002	0.002	0.002	0
1728591960	0.002	0	0.00	0.002	0.002	0.002	0
1728505560	0.002	0	0.00	0.002	0.002	0.002	0
1728419160	0.002	0	0.00	0.002	0.002	0.002	0
1728332760	0.002	0	0.00	0.002	0.002	0.002	0
1728073560	0.002	-0.001	-33.33	0.002	0.002	0.002	100000
1727987160	0.003	0	0.00	0.003	0.003	0.003	0
1727900760	0.003	0	0.00	0.003	0.003	0.003	0
1727814360	0.003	0	0.00	0.003	0.003	0.003	0
1727727960	0.003	0	0.00	0.003	0.003	0.003	0
1727468760	0.003	0	0.00	0.003	0.003	0.003	0
1727382360	0.003	0	0.00	0.003	0.003	0.003	0
1727295960	0.003	-0.0005	-14.29	0.003	0.003	0.003	40000
1727209560	0.0035	0.0015	75.00	0.0035	0.0035	0.0035	200000
1727123220	0.002	0	0.00	0.002	0.002	0.002	0
1726864020	0.002	-0.0005	-20.00	0.002	0.002	0.002	6000
1726729200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726642800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726556400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726470000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726210800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726124400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726038000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725951600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725865200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725606000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725519600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725433200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725346800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725260400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725001200	0.0025	0	0.00	0.0025	0.0025	0.0025	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관