Comstock Holding Co. Inc【CHO1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Comstock Holding Co. Inc (CHO1)
Comstock Holding Co. Inc (CHO1) 과거

Comstock Holding Co. Inc (CHO1)

7.80

0.00

( 0.00% )

업데이트: 18:00:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1	-1.26582278481	7.9	7.9	7.9	395	7.9	DE
4	-2.7	-25.7142857143	10.5	10.5	7.85	596	9.1097817	DE
12	0.05	0.645161290323	7.75	11.6	7.6	506	8.82117321	DE
26	1.8	30	6	11.6	5.8	516	7.61638727	DE
52	3.8	95	4	11.6	3.64	435	6.16603089	DE
156	3.94	102.07253886	3.86	11.6	3.64	397	6.04724569	DE
260	3.94	102.07253886	3.86	11.6	3.64	397	6.04724569	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	7.9	0	0.00	7.9	7.9	7.9	0
1732829220	7.9	0	0.00	7.9	7.9	7.9	0
1732742820	7.9	0.05	0.64	7.9	7.9	7.9	395
1732656420	7.85	0	0.00	7.85	7.85	7.85	0
1732570020	7.85	0	0.00	7.85	7.85	7.85	0
1732310820	7.85	0	0.00	7.85	7.85	7.85	0
1732224420	7.85	0	0.00	7.85	7.85	7.85	0
1732138020	7.85	0	0.00	7.85	7.85	7.85	0
1732051620	7.85	0	0.00	7.85	7.85	7.85	0
1731965220	7.85	0	0.00	7.85	7.85	7.85	0
1731706020	7.85	0	0.00	7.85	7.85	7.85	0
1731619620	7.85	0	0.00	7.85	7.85	7.85	0
1731533220	7.85	0	0.00	7.85	7.85	7.85	0
1731446820	7.85	0	0.00	7.85	7.85	7.85	0
1731360420	7.85	-1	-11.30	7.85	7.85	7.85	750
1731101160	8.85	0	0.00	8.85	8.85	8.85	0
1731014760	8.85	0	0.00	8.85	8.85	8.85	0
1730928360	8.85	-1.65	-15.71	8.85	8.85	8.85	180
1730841960	10.5	0	0.00	10.5	10.5	10.5	0
1730755560	10.5	-0.7	-6.25	10.5	10.5	10.5	1057
1730496360	11.2	0	0.00	11.2	11.2	11.2	0
1730409960	11.2	0	0.00	11.2	11.2	11.2	0
1730323560	11.2	-0.4	-3.45	11.2	11.2	11.2	180
1730233560	11.6	0	0.00	11.6	11.6	11.6	0
1730147160	11.6	0	0.00	11.6	11.6	11.6	0
1729887960	11.6	0	0.00	11.6	11.6	11.6	0
1729801560	11.6	0	0.00	11.6	11.6	11.6	0
1729715160	11.6	0	0.00	11.6	11.6	11.6	0
1729628760	11.6	0	0.00	11.6	11.6	11.6	0
1729542360	11.6	0	0.00	11.6	11.6	11.6	0
1729283160	11.6	0	0.00	11.6	11.6	11.6	0
1729196760	11.6	0	0.00	11.6	11.6	11.6	0
1729110360	11.6	0	0.00	11.6	11.6	11.6	0
1729023960	11.6	0	0.00	11.6	11.6	11.6	0
1728937560	11.6	0	0.00	11.6	11.6	11.6	0
1728678360	11.6	0	0.00	11.6	11.6	11.6	0
1728591960	11.6	0	0.00	11.6	11.6	11.6	0
1728505560	11.6	0	0.00	11.6	11.6	11.6	0
1728419160	11.6	0	0.00	11.6	11.6	11.6	0
1728332760	11.6	3	34.88	11.6	11.6	11.6	125
1728073620	8.6	0	0.00	8.6	8.6	8.6	0
1727987220	8.6	0	0.00	8.6	8.6	8.6	0
1727900820	8.6	0	0.00	8.6	8.6	8.6	0
1727814420	8.6	0.4	4.88	8.75	8.75	8.1	1326
1727727960	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0
1727468760	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0
1727382360	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0
1727295960	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0
1727209560	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0
1727123160	8.1999999	0.6	7.89	8.1999999	8.1999999	8.1999999	150
1726863960	7.6	0	0.00	7.6	7.6	7.6	0
1726777560	7.6	-0.15	-1.94	7.6	7.6	7.6	750
1726691160	7.75	0	0.00	7.75	7.75	7.75	0
1726604760	7.75	1.85	31.36	7.75	7.75	7.75	150
1726470000	5.9	0	0.00	5.9	5.9	5.9	0
1726210800	5.9	0	0.00	5.9	5.9	5.9	0
1726124400	5.9	0	0.00	5.9	5.9	5.9	0
1726038000	5.9	0	0.00	5.9	5.9	5.9	0
1725951600	5.9	0	0.00	5.9	5.9	5.9	0
1725865200	5.9	0	0.00	5.9	5.9	5.9	0
1725606000	5.9	0	0.00	5.9	5.9	5.9	0
1725519600	5.9	0	0.00	5.9	5.9	5.9	0
1725433200	5.9	0	0.00	5.9	5.9	5.9	0
1725346800	5.9	0	0.00	5.9	5.9	5.9	0
1725260400	5.9	0	0.00	5.9	5.9	5.9	0

RTG Mining (PK)

Evertz Technologies (PK)

Clearmind Medicine

RSE Archive (GM)

Zincx Resources

Constellation Resources

GN Store Nord AS

African Energy Metals (CE)

Forge Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관