C H Rob Worldwide New【CH1A】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
C H Rob Worldwide New (CH1A)
C H Rob Worldwide New (CH1A) 과거

C H Rob Worldwide New (CH1A)

100.00

0.00

( 0.00% )

업데이트: 16:32:05

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	100	102	99.5	52	100.18532819	DE
4	0	0	100	102	99	79	100.17285156	DE
12	-1	-0.990099009901	101	109	94	168	101.92112587	DE
26	18	21.9512195122	82	109	81.5	200	96.9968868	DE
52	20	25	80	109	62.5	163	89.11344399	DE
156	6	6.3829787234	94	120	62.5	91	89.69387258	DE
260	27.5	37.9310344828	72.5	120	52.5	71	86.42867529	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	101	1	1.00	101	101	101	4
1737149220	100	0	0.00	99.5	100	99.5	204
1737062820	100	-1	-0.99	100	100	100	9
1736976420	101	-1	-0.98	100	102	100	40
1736890020	102	2.5	2.51	100	102	100	2
1736803620	99.5	-1.5	-1.49	99.5	99.5	99.5	257
1736544420	101	1	1.00	101	102	101	234
1736458020	100	0	0.00	100	100	100	0
1736371620	100	0	0.00	100	100	100	1
1736285220	100	-1	-0.99	99.5	101	99	23
1736198820	101	0	0.00	101	101	101	0
1735939620	101	0	0.00	100	101	100	101
1735853220	101	2	2.02	100	102	100	3
1735594020	99	-0.5	-0.50	99	99	99	15
1735334820	99.5	-0.5	-0.50	100	100	99.5	131
1734989220	100	-1	-0.99	101	101	99.5	25
1734730020	101	-1	-0.98	101	102	98	355
1734643620	102	-2	-1.92	103	103	102	58
1734557220	104	0	0.00	104	104	104	16
1734470820	104	-3	-2.80	104	104	104	417
1734384420	107	-2	-1.83	106	107	106	344
1734125220	109	0	0.00	109	109	109	92
1734038820	109	4	3.81	104	109	102	986
1733952420	105	2	1.94	105	105	105	232
1733866020	103	1	0.98	102	103	102	28
1733779620	102	2	2.00	100	102	100	583
1733520420	100	-1	-0.99	99.5	100	99.5	112
1733434020	101	-1	-0.98	102	102	101	171
1733347620	102	0	0.00	102	102	102	31
1733261220	102	1	0.99	102	102	102	7
1733174820	101	1	1.00	100	101	100	183
1732915620	100	-2	-1.96	100	100	100	59
1732829220	102	0	0.00	102	102	102	0
1732742820	102	0	0.00	102	102	102	0
1732656420	102	0	0.00	102	102	102	38
1732570020	102	-3	-2.86	104	104	102	18
1732310820	105	1	0.96	105	105	105	2
1732224420	104	0	0.00	104	104	104	8
1732138020	104	0	0.00	104	105	104	236
1732051620	104	0	0.00	104	104	104	0
1731965220	104	-2	-1.89	104	104	104	1
1731705960	106	0	0.00	105	106	105	2
1731619560	106	1	0.95	106	106	106	137
1731533160	105	0	0.00	103	105	103	112
1731446820	105	2	1.94	102	105	102	395
1731360420	103	2	1.98	103	103	103	60
1731101160	101	0	0.00	101	101	101	0
1731014760	101	3.5	3.59	99.5	101	99.5	482
1730928360	97.5	3.5	3.72	99	99.5	97.5	226
1730841960	94	0	0.00	94	94	94	0
1730755560	94	-0.5	-0.53	94	94	94	14
1730496360	94.5	-1	-1.05	96	96	94.5	439
1730409960	95.5	-5.5	-5.45	100	102	94.5	950
1730323560	101	0	0.00	101	101	101	0
1730237160	101	0	0.00	101	101	101	62
1730150760	101	2	2.02	101	101	101	3
1729888020	99	-0.5	-0.50	98.5	99	98.5	293
1729801560	99.5	-0.5	-0.50	99.5	99.5	99.5	1
1729715160	100	0.5	0.50	100	100	100	341
1729628760	99.5	-2.5	-2.45	100	100	99.5	149
1729542360	102	-1	-0.97	102	102	102	45

C H Rob Worldwide

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관