C H Rob Worldwide New【CH1A】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
C H Rob Worldwide New (CH1A)
C H Rob Worldwide New (CH1A) 과거

C H Rob Worldwide New (CH1A)

98.00

2.50

(2.62%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.5	2.61780104712	95.5	97	94	349	96.33190067	DE
4	0	0	98	99.5	92.5	344	95.5311941	DE
12	-1.5	-1.50753768844	99.5	109	92.5	233	99.57083699	DE
26	4.5	4.8128342246	93.5	109	89.5	218	98.01087798	DE
52	29	42.0289855072	69	109	62.5	180	91.60155655	DE
156	12	13.9534883721	86	120	62.5	103	90.5850275	DE
260	37	60.6557377049	61	120	52.5	78	87.2938073	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	96.5	-0.5	-0.52	96	96.5	96	261
1740691620	97	2	2.11	94	97	94	664
1740605220	95	0	0.00	95	95	95	0
1740518820	95	-0.5	-0.52	96.5	96.5	95	250
1740432420	95.5	0	0.00	95.5	95.5	95.5	0
1740173220	95.5	0.5	0.53	95.5	95.5	95.5	133
1740086820	95	0	0.00	95	95	95	0
1740000420	95	0	0.00	95	95	95	0
1739914020	95	-0.5	-0.52	95	95	95	1
1739827620	95.5	1	1.06	95	95.5	95	3
1739568420	94.5	0	0.00	94.5	94.5	94.5	0
1739482020	94.5	-1	-1.05	94.5	94.5	94.5	320
1739395620	95.5	1.5	1.60	95.5	95.5	95.5	320
1739309220	94	0	0.00	94	94	94	0
1739222820	94	1.5	1.62	94.5	94.5	94	173
1738963620	92.5	-1.5	-1.60	93	93	92.5	251
1738877220	94	-1	-1.05	94	94	94	107
1738790820	95	0	0.00	95	95	95	0
1738704420	95	-1	-1.04	94.5	95	94.5	363
1738618020	96	0	0.00	96.5	96.5	95	341
1738358820	96	-0.5	-0.52	98	99.5	96	1546
1738272420	96.5	-8.5	-8.10	103	103	96.5	938
1738186020	105	1	0.96	105	105	105	143
1738099620	104	1	0.97	104	104	104	48
1738013220	103	0	0.00	103	103	103	0
1737754020	103	1	0.98	103	103	103	286
1737667620	102	2	2.00	102	102	102	99
1737581220	100	0	0.00	100	100	100	0
1737494820	100	-1	-0.99	100	100	100	5
1737408420	101	1	1.00	101	101	101	4
1737149220	100	0	0.00	99.5	100	99.5	204
1737062820	100	-1	-0.99	100	100	100	9
1736976420	101	-1	-0.98	100	102	100	40
1736890020	102	2.5	2.51	100	102	100	2
1736803620	99.5	-1.5	-1.49	99.5	99.5	99.5	257
1736544420	101	1	1.00	101	102	101	234
1736458020	100	0	0.00	100	100	100	0
1736371620	100	0	0.00	100	100	100	1
1736285220	100	-1	-0.99	99.5	101	99	23
1736198820	101	0	0.00	101	101	101	0
1735939620	101	0	0.00	100	101	100	101
1735853220	101	2	2.02	100	102	100	3
1735594020	99	-0.5	-0.50	99	99	99	15
1735334820	99.5	-0.5	-0.50	100	100	99.5	131
1734989220	100	-1	-0.99	101	101	99.5	25
1734730020	101	-1	-0.98	101	102	98	355
1734643620	102	-2	-1.92	103	103	102	58
1734557220	104	0	0.00	104	104	104	16
1734470820	104	-3	-2.80	104	104	104	417
1734384420	107	-2	-1.83	106	107	106	344
1734125220	109	0	0.00	109	109	109	92
1734038820	109	4	3.81	104	109	102	986
1733952420	105	2	1.94	105	105	105	232
1733866020	103	1	0.98	102	103	102	28
1733779620	102	2	2.00	100	102	100	583
1733520420	100	-1	-0.99	99.5	100	99.5	112
1733434020	101	-1	-0.98	102	102	101	171
1733347620	102	0	0.00	102	102	102	31
1733261220	102	1	0.99	102	102	102	7

C H Rob Worldwide

Stadlauer Malzfabrik

Rodinia Oil (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관