C H Rob Worldwide New【CH1A】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
C H Rob Worldwide New (CH1A)
C H Rob Worldwide New (CH1A) 과거

C H Rob Worldwide New (CH1A)

101.00

1.00

( 1.00% )

업데이트: 17:30:14

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3	-2.88461538462	104	104	100	38	100.97391304	DE
4	7	7.44680851064	94	106	94	119	102.50502793	DE
12	9	9.78260869565	92	106	89.5	210	96.98757455	DE
26	21	26.25	80	106	78	201	92.50566186	DE
52	22	27.8481012658	79	106	62.5	158	85.79305748	DE
156	17.5	20.9580838323	83.5	120	62.5	83	88.14833031	DE
260	32.5	47.4452554745	68.5	120	52.5	67	84.98991978	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	100	-2	-1.96	100	100	100	59
1732829220	102	0	0.00	102	102	102	0
1732742820	102	0	0.00	102	102	102	0
1732656420	102	0	0.00	102	102	102	38
1732570020	102	-3	-2.86	104	104	102	18
1732310820	105	1	0.96	105	105	105	2
1732224420	104	0	0.00	104	104	104	8
1732138020	104	0	0.00	104	105	104	236
1732051620	104	0	0.00	104	104	104	0
1731965220	104	-2	-1.89	104	104	104	1
1731705960	106	0	0.00	105	106	105	2
1731619560	106	1	0.95	106	106	106	137
1731533160	105	0	0.00	103	105	103	112
1731446820	105	2	1.94	102	105	102	395
1731360420	103	2	1.98	103	103	103	60
1731101160	101	0	0.00	101	101	101	0
1731014760	101	3.5	3.59	99.5	101	99.5	482
1730928360	97.5	3.5	3.72	99	99.5	97.5	226
1730841960	94	0	0.00	94	94	94	0
1730755560	94	-0.5	-0.53	94	94	94	14
1730496360	94.5	-1	-1.05	96	96	94.5	439
1730409960	95.5	-5.5	-5.45	100	102	94.5	950
1730323560	101	0	0.00	101	101	101	0
1730237160	101	0	0.00	101	101	101	62
1730150760	101	2	2.02	101	101	101	3
1729888020	99	-0.5	-0.50	98.5	99	98.5	293
1729801560	99.5	-0.5	-0.50	99.5	99.5	99.5	1
1729715160	100	0.5	0.50	100	100	100	341
1729628760	99.5	-2.5	-2.45	100	100	99.5	149
1729542360	102	-1	-0.97	102	102	102	45
1729283160	103	1	0.98	103	103	103	9
1729196760	102	0	0.00	102	102	102	0
1729110360	102	0	0.00	100	102	100	378
1729023960	102	1	0.99	102	102	101	23
1728937620	101	1	1.00	101	102	101	140
1728678360	100	1.5	1.52	100	100	100	12
1728591960	98.5	0	0.00	98.5	98.5	98.5	0
1728505560	98.5	0	0.00	98.5	98.5	98.5	0
1728419160	98.5	1	1.03	97	98.5	97	307
1728332760	97.5	1.5	1.56	97.5	97.5	97.5	2
1728073560	96	-2	-2.04	97.5	97.5	96	681
1727987220	98	-0.5	-0.51	98	98	98	22
1727900820	98.5	0.5	0.51	99	99	98.5	260
1727814420	98	-1	-1.01	99.5	99.5	98	139
1727728020	99	2.5	2.59	99	99	99	272
1727468760	96.5	-0.5	-0.52	96.5	96.5	96.5	2
1727382360	97	0	0.00	97	97	97	0
1727295960	97	1.5	1.57	97	97	97	58
1727209560	95.5	0.5	0.53	96	96	95.5	263
1727123160	95	3	3.26	93.5	95	93.5	1303
1726864020	92	-0.5	-0.54	92	92	92	250
1726777560	92.5	1.5	1.65	93	93	92.5	1330
1726691220	91	1	1.11	91	91	91	250
1726604760	90	0.5	0.56	90	90	90	1
1726518420	89.5	-1.5	-1.65	90.5	90.5	89.5	3
1726259160	91	0	0.00	91	91	91	0
1726172760	91	0	0.00	91	91	91	0
1726086360	91	0	0.00	91	91	91	250
1725999960	91	-1	-1.09	91	91	91	30
1725913620	92	0.5	0.55	92	92	92	2
1725654360	91.5	-0.5	-0.54	91.5	91.5	91.5	10
1725567960	92	-1.5	-1.60	91.5	92	91	623
1725481560	93.5	0	0.00	93.5	93.5	93.5	0
1725395160	93.5	0	0.00	93.5	93.5	93.5	1
1725308760	93.5	0.5	0.54	93.5	93.5	93.5	12

C H Rob Worldwide

Torii Pharmaceutical (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관