Amundi MSCI Europe ESG Broad Transition UCITS ETF DR EUR【CEUG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi MSCI Europe ESG Broad Transition UCITS ETF DR EUR (CEUG)
Amundi MSCI Europe ESG Broad Transition UCITS ETF DR EUR (CEUG) 과거

Amundi MSCI Europe ESG Broad Transition UCITS ETF DR EUR (CEUG)

310.70

-3.60

(-1.15%)

마감 09 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744057620	316.1	-9.3	-2.86	315.05	325.39999	306.55	1752
1743798420	325.39999	-17.35	-5.06	342.3	343.05	323.1	997
1743712020	342.75	-8.8	-2.50	343.9	348.25	342.39999	499
1743625620	351.55	-1.1	-0.31	353.6	353.6	350	523
1743539220	352.65	0.25	0.07	353.75	354.5	351.6	293
1743452820	352.4	-3.3	-0.93	351.25	353.05	349.3	380
1743197220	355.7	-1.95	-0.55	356.15	358.25	355	148
1743110820	357.65	-0.3	-0.08	357.35	357.95	356.25	126
1743024420	357.95	-4.2	-1.16	361.1	363.7	357.95	49
1742938020	362.15	2.15	0.60	359.7	362.95	359.7	69
1742851620	360	-0.1	-0.03	360.95	362.75	359	225
1742592420	360.1	-1.75	-0.48	359.95	361.15	359.1	168
1742506020	361.85	-1.35	-0.37	363.3	363.95	360.95	282
1742419620	363.2	1.05	0.29	362.45	363.55	361.05	753
1742333220	362.15	0.15	0.04	362	363.65	361.55	435
1742246820	362	3.15	0.88	357.85	362.55	357.75	1094
1741987620	358.85	4.7	1.33	355.8	358.9	353.75	232
1741901220	354.15	-1.05	-0.30	353.95	356.7	353.15	185
1741814820	355.2	-0.15	-0.04	354.15	356.3	353.1	378
1741728420	355.35	-1.75	-0.49	358.3	359.75	350.7	364
1741642020	357.1	-7.75	-2.12	365.5	366.25	355.75	434
1741382820	364.85	1.45	0.40	360.55	364.85	360.55	408
1741296420	363.4	-5.35	-1.45	367.9	368.85	361.65	308
1741210020	368.75	-1.35	-0.36	367.1	368.75	364.85	444
1741123620	370.1	2.2	0.60	366.45	370.1	362.35	197
1741037220	367.9	1	0.27	369.9	371.85	365.5	458
1740778020	366.9	1.25	0.34	363.7	367.15	363.15	359
1740691620	365.65	-1.15	-0.31	367.55	368.6	365.65	197
1740605220	366.8	1.3	0.36	369	369	366.8	161
1740518820	365.5	-0.4	-0.11	364.45	366.1	362.15	135
1740432420	365.9	0.4	0.11	366.2	367.65	363.5	245
1740173220	365.5	1.2	0.33	362.8	365.6	362.8	88
1740086820	364.3	0.15	0.04	364.45	365.2	362.4	343
1740000420	364.15	-3.15	-0.86	365.5	367.25	363.45	98
1739914020	367.3	0.3	0.08	366.6	367.45	365.05	100
1739827620	367	1.95	0.53	364.55	367	362.8	254
1739568420	365.05	1.05	0.29	362.45	365.35	362.45	95
1739482020	364	3.55	0.98	362.45	364	361.4	212
1739395620	360.45	-1.8	-0.50	362.15	362.15	358.9	511
1739309220	362.25	1.1	0.30	360.65	362.25	359.2	108
1739222820	361.15	2.9	0.81	359.15	361.15	358.55	144
1738963620	358.25	-1.35	-0.38	359.95	359.95	358.2	214
1738877220	359.6	4.65	1.31	355.45	359.6	355.45	153
1738790820	354.95	1.55	0.44	352.5	355	351.05	396
1738704420	353.4	0.25	0.07	351.7	353.75	350.95	16
1738618020	353.15	-1.45	-0.41	346.05	353.55	346.05	1475
1738358820	354.6	-2.7	-0.76	356.35	357.5	354.6	229
1738272420	357.3	3.15	0.89	354.3	357.3	354.1	74
1738186020	354.15	3.65	1.04	352.5	354.15	351.55	146
1738099620	350.5	1.05	0.30	350.7	352.25	348.95	50
1738013220	349.45	-1.55	-0.44	346.95	350.15	346.5	210
1737754020	351	-0.3	-0.09	350.95	352	350.75	3375
1737667620	351.3	4.4	1.27	348.75	351.35	348.75	61
1737581220	346.9	-1.35	-0.39	348.85	350	346.9	109
1737494820	348.25	4	1.16	343.5	348.25	343.5	63
1737408420	344.25	-1.9	-0.55	345.15	347.3	344.25	471
1737149220	346.15	3.3	0.96	342.89999	346.15	342.89999	92
1737062820	342.85	2.9	0.85	342.14999	345	341.85	34
1736976420	339.95	5.3	1.58	335.1	339.95	335.1	184
1736890020	334.64999	-3.25	-0.96	338	338	334.64999	73
1736803620	337.89999	0.55	0.16	337.25	337.89999	334.6	133
1736544420	337.35	-4.5	-1.32	339.45	340.35	337.35	83
1736458020	341.85	3.6	1.06	338	342.1	338	216
1736371620	338.25	-2.85	-0.84	338.3	340.95	338.05	143

Amundi MSCI Europe ESG B...

Ishr Sp 500 G H

AGROB Immobilien

Williams Industrial Serv... (CE)

Almaden Minerals

Sionna Canadian Equity F...

International Paper

WisdomTree Natural Gas 3...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관