ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ceotronics AG

Ceotronics AG (CEK)

6.85
-0.05
( -0.72% )
업데이트: 17:51:40
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.15-2.1428571428677.46.6617317.07245443DE
41.2522.32142857145.67.44.92239546.55937074DE
121.5529.24528301895.37.44.92106026.30140441DE
260.253.787878787886.67.44.9276046.00905899DE
522.5157.83410138254.347.554.0473136.01050539DE
1563.0278.85117493473.837.553.3550255.36728938DE
2603.83126.8211920533.027.551.954654.48625847DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17335204206.85-0.15-2.146.876.7511603
173343402070.253.706.776.6518432
17333476206.75-0.15-2.176.856.856.618442
17332612206.9-0.25-3.507.157.156.6541249
17331748207.150.9515.3277.46.6218928
17329156206.20.58.775.956.45.8552030
17328292205.70.356.545.34999995.955.349999920222
17327428205.3499999-0.2-3.605.65.65.34999996071
17326564205.550.254.725.35.555.2513154
17325700205.30.152.915.255.45.218158
17323108205.1500.005.35.35.152801
17322244205.15-0.1-1.905.255.254.9217910
17321380205.250.11.945.25.255.21233
17320516205.15-0.25-4.635.45.75.1510980
17319652205.4-0.1-1.825.555.65.34999991064
17317059605.50.356.805.35.55.1513308
17316195605.15-0.25-4.635.455.55.156773
17315331605.4-0.05-0.925.45.655.43974
17314468205.4500.005.65.65.45697
17313604205.45-0.1-1.805.65.65.32042
17311012205.550.254.725.55.65.34999998802
17310147605.3-0.2-3.645.555.555.3768
17309283605.50.11.855.45.55.4787
17308419605.4-0.15-2.705.555.555.41900
17307555605.550.11.835.55.555.32321
17304963605.45-0.05-0.915.55.55.25268
17304099605.50.11.855.45.55.34999994131
17303235605.4-0.25-4.425.655.755.46404
17302371605.65-0.15-2.595.855.855.651050
17301507605.80.23.575.555.85.553152
17298880205.60.11.825.65.65.6742
17298015605.5-0.05-0.905.555.555.45480
17297151605.55-0.1-1.775.655.655.5285
17296287605.650.11.805.85.85.551171
17295423605.550.11.835.455.65.454420
17292831605.45-0.1-1.805.45.55.41595
17291967605.55-0.1-1.775.655.655.41464
17291103605.650.356.605.45.655.25576
17290239605.3-0.15-2.755.255.455.25405
17289376205.450.23.815.255.55.25642
17286783605.25-0.4-7.085.45.455.23492
17285919605.6500.005.555.655.451082
17285055605.65-0.1-1.745.855.95.658170
17284191605.7500.005.755.755.750
17283327605.750.050.885.65.755.62710
17280735605.70.050.885.655.75.65650
17279872205.6500.005.755.755.65460
17279008205.65-0.1-1.745.95.95.656890
17278144205.75-0.1-1.715.555.755.55045
17277280205.850.5510.385.655.955.6513387
17274687605.3-0.15-2.755.35.65.35755
17273823605.450.11.875.455.455.257874
17272959605.34999990.152.885.25.34999995.25935
17272095605.20.11.965.255.34999995.215119
17271231605.0999999-0.1-1.925.34999995.45.09999995792
17268640205.20.11.965.155.255.151541
17267775605.0999999-0.15-2.865.255.255.052973
17266912205.250.152.945.09999995.255.0999999808
17266047605.0999999-0.05-0.975.25.35.09999994266
17265184205.15-0.3-5.505.35.55.158145
17262591605.450.47.925.155.455.157694
17261727605.05-0.15-2.885.45.45.058420
17260863605.200.005.25.255.151766
17259999605.2-0.2-3.705.45.45.153274
17259136205.40.050.935.45.65.22192

최근 히스토리

Delayed Upgrade Clock