Hot Features
프리미엄
Amundi Msci World Ex Europe Ucits Etf Eur (CE8G)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738186020 | 656.29999 | -4.3 | -0.65 | 661.29999 | 663 | 655.6 | 905 |
| 1738099620 | 660.6 | 10.6 | 1.63 | 654.9 | 661.2 | 650.5 | 434 |
| 1738013220 | 650 | -8.1 | -1.23 | 652.9 | 653.1 | 642 | 1247 |
| 1737754020 | 658.1 | -3.6 | -0.54 | 661.79999 | 662.2 | 658.1 | 751 |
| 1737667620 | 661.7 | -2.5 | -0.38 | 663.4 | 664.79999 | 660.2 | 631 |
| 1737581220 | 664.2 | 4.1 | 0.62 | 659.29999 | 665 | 658.79999 | 373 |
| 1737494820 | 660.1 | 0.3 | 0.05 | 656.29999 | 660.7 | 655.1 | 891 |
| 1737408420 | 659.79999 | -0.5 | -0.08 | 660.7 | 661 | 653.2 | 942 |
| 1737149220 | 660.29999 | 7.1 | 1.09 | 653.5 | 663.79999 | 653.5 | 463 |
| 1737062820 | 653.2 | -3.8 | -0.58 | 658.1 | 659.1 | 652.7 | 487 |
| 1736976420 | 657 | 15.5 | 2.42 | 642.6 | 657.7 | 642.6 | 437 |
| 1736890020 | 641.5 | -7.3 | -1.13 | 645.4 | 648.79999 | 640 | 1298 |
| 1736803620 | 648.79999 | -0.9 | -0.14 | 645.9 | 648.79999 | 640.29999 | 813 |
| 1736544420 | 649.7 | 0.6 | 0.09 | 651.7 | 653 | 642.9 | 444 |
| 1736458020 | 649.1 | 0.6 | 0.09 | 651.9 | 652.1 | 648.1 | 372 |
| 1736371620 | 648.5 | -0.6 | -0.09 | 648.29999 | 652.6 | 646.4 | 425 |
| 1736285220 | 649.1 | -4.6 | -0.70 | 650 | 654.9 | 648.4 | 864 |
| 1736198820 | 653.7 | -1.3 | -0.20 | 655.1 | 658.4 | 650.5 | 1491 |
| 1735939620 | 655 | 10.9 | 1.69 | 648.7 | 655 | 647 | 562 |
| 1735853220 | 644.1 | 0.3 | 0.05 | 649.79999 | 655 | 641.5 | 1264 |
| 1735594020 | 643.79999 | -8.9 | -1.36 | 650.4 | 650.4 | 643.79999 | 347 |
| 1735334820 | 652.7 | 6.7 | 1.04 | 652.7 | 664.1 | 646.79999 | 443 |
| 1734989220 | 646 | 1.5 | 0.23 | 648.1 | 649.1 | 643.2 | 801 |
| 1734730020 | 644.5 | 0.3 | 0.05 | 641.2 | 651.1 | 632 | 870 |
| 1734643620 | 644.2 | 2 | 0.31 | 642 | 647.1 | 640.1 | 695 |
| 1734557220 | 642.2 | -11.5 | -1.76 | 654.4 | 656.6 | 642.2 | 640 |
| 1734470820 | 653.7 | -4 | -0.61 | 656.1 | 656.1 | 651.4 | 635 |
| 1734384420 | 657.7 | 5.5 | 0.84 | 654.2 | 657.7 | 652.1 | 688 |
| 1734125220 | 652.2 | -7 | -1.06 | 659.9 | 660 | 651.5 | 416 |
| 1734038820 | 659.2 | -0.7 | -0.11 | 655.5 | 659.29999 | 654.79999 | 377 |
| 1733952420 | 659.9 | 6.6 | 1.01 | 650.5 | 661.1 | 650.5 | 477 |
| 1733866020 | 653.29999 | -0.6 | -0.09 | 650.1 | 656 | 650.1 | 413 |
| 1733779620 | 653.9 | -3.2 | -0.49 | 656.4 | 657.4 | 651 | 814 |
| 1733520420 | 657.1 | 5.3 | 0.81 | 655.4 | 657.5 | 652.1 | 418 |
| 1733434020 | 651.79999 | -7.6 | -1.15 | 657.6 | 658 | 651.79999 | 933 |
| 1733347620 | 659.4 | 6.2 | 0.95 | 653.6 | 659.4 | 653.6 | 1071 |
| 1733261220 | 653.2 | -5.1 | -0.77 | 658.1 | 658.1 | 651.6 | 505 |
| 1733174820 | 658.29999 | 11 | 1.70 | 652 | 658.4 | 648.6 | 1867 |
| 1732915620 | 647.29999 | -2.7 | -0.42 | 649.6 | 652 | 646 | 273 |
| 1732829220 | 650 | 4 | 0.62 | 646.29999 | 650.2 | 645.4 | 216 |
| 1732742820 | 646 | -5.5 | -0.84 | 650.5 | 652.4 | 641.7 | 236 |
| 1732656420 | 651.5 | 2.2 | 0.34 | 648.7 | 654.1 | 646.29999 | 504 |
| 1732570020 | 649.29999 | -2.2 | -0.34 | 651.29999 | 651.7 | 646.9 | 651 |
| 1732310820 | 651.5 | 4.6 | 0.71 | 643.79999 | 652.4 | 643.29999 | 536 |
| 1732224420 | 646.9 | 11.2 | 1.76 | 635.7 | 646.9 | 635.1 | 651 |
| 1732138020 | 635.7 | 1.1 | 0.17 | 633.9 | 637.5 | 632.1 | 424 |
| 1732051620 | 634.6 | 2.4 | 0.38 | 630.4 | 636.2 | 625.5 | 967 |
| 1731965220 | 632.2 | 1.6 | 0.25 | 634.4 | 634.4 | 629.6 | 399 |
| 1731705960 | 630.6 | -10.9 | -1.70 | 636.6 | 636.6 | 628.5 | 804 |
| 1731619560 | 641.5 | -2.1 | -0.33 | 640.1 | 647.9 | 637.79999 | 1345 |
| 1731533160 | 643.6 | 2 | 0.31 | 638.1 | 644.5 | 635.5 | 437 |
| 1731446820 | 641.6 | 5.1 | 0.80 | 637.4 | 642.7 | 636.79999 | 356 |
| 1731360420 | 636.5 | 4.5 | 0.71 | 633.1 | 640.9 | 633.1 | 711 |
| 1731101220 | 632 | 2.5 | 0.40 | 627.7 | 636.1 | 626.7 | 519 |
| 1731014760 | 629.5 | 8.9 | 1.43 | 623 | 629.5 | 623 | 501 |
| 1730928360 | 620.6 | 16 | 2.65 | 617.9 | 630.4 | 616.6 | 1250 |
| 1730841960 | 604.6 | 8.4 | 1.41 | 598.6 | 605 | 596.2 | 832 |
| 1730755560 | 596.2 | -2.9 | -0.48 | 599.9 | 599.9 | 594 | 790 |
| 1730496360 | 599.1 | 1.7 | 0.28 | 596.79999 | 603 | 595.1 | 496 |
| 1730409960 | 597.4 | -10.6 | -1.74 | 604.4 | 604.4 | 595.29999 | 729 |
| 1730323560 | 608 | -5.3 | -0.86 | 610.7 | 611.6 | 606 | 458 |
