Perdoceo Education Corporation【CE1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Perdoceo Education Corporation (CE1)
Perdoceo Education Corporation (CE1) 과거

Perdoceo Education Corporation (CE1)

26.20

0.00

( 0.00% )

업데이트: 15:32:05

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	26.4	0	0.00	26.4	26.4	26.4	0
1732656420	26.4	0	0.00	26.4	26.4	26.4	0
1732570020	26.4	1.6	6.45	26.4	26.4	26.4	286
1732310820	24.8	0	0.00	24.8	24.8	24.8	0
1732224420	24.8	0	0.00	24.8	24.8	24.8	0
1732138020	24.8	-0.4	-1.59	24.8	24.8	24.8	6
1732051620	25.2	0	0.00	25.2	25.2	25.2	0
1731965220	25.2	-1	-3.82	25.2	25.2	25.2	168
1731705960	26.2	0	0.00	26.2	26.2	26.2	0
1731619560	26.2	-0.8	-2.96	26.2	26.2	26.2	23
1731533160	27	3	12.50	24.4	27	24.4	210
1731446820	24	0	0.00	24	24	24	0
1731360420	24	1	4.35	24	24	24	326
1731101160	23	0	0.00	23	23	23	0
1731014760	23	0	0.00	23	23	23	0
1730928360	23	2.6	12.75	23	23	23	217
1730841960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730755560	20.399999	-0.6	-2.86	20.399999	20.399999	20.399999	52
1730496360	21	0	0.00	21	21	21	0
1730409960	21	1	5.00	21	21	21	64
1730323560	20	0	0.00	20	20	20	0
1730237160	20	0.8	4.17	20	20	20	129
1730147160	19.2	0	0.00	19.2	19.2	19.2	0
1729887960	19.2	0	0.00	19.2	19.2	19.2	0
1729801560	19.2	0	0.00	19.2	19.2	19.2	0
1729715160	19.2	0	0.00	19.2	19.2	19.2	0
1729628760	19.2	-0.3	-1.54	19.2	19.2	19.2	58
1729542420	19.5	0	0.00	19.5	19.5	19.5	0
1729283220	19.5	0	0.00	19.5	19.5	19.5	0
1729196820	19.5	0	0.00	19.5	19.5	19.5	0
1729110420	19.5	0	0.00	19.5	19.5	19.5	0
1729024020	19.5	0	0.00	19.5	19.5	19.5	0
1728937620	19.5	0	0.00	19.5	19.5	19.5	62
1728678420	19.5	0	0.00	19.5	19.5	19.5	0
1728592020	19.5	0	0.00	19.5	19.5	19.5	0
1728505620	19.5	0	0.00	19.5	19.5	19.5	0
1728419220	19.5	0	0.00	19.5	19.5	19.5	0
1728332820	19.5	0	0.00	19.5	19.5	19.5	0
1728073620	19.5	0	0.00	19.5	19.5	19.5	0
1727987220	19.5	0	0.00	19.5	19.5	19.5	0
1727900820	19.5	0	0.00	19.5	19.5	19.5	100
1727814420	19.5	-0.5	-2.50	20.2	20.2	19.5	620
1727728020	20	0.2	1.01	20	20	20	175
1727468760	19.8	-0.4	-1.98	19.8	19.8	19.8	50
1727382360	20.2	0	0.00	20.2	20.2	20.2	0
1727295960	20.2	0	0.00	20.2	20.2	20.2	0
1727209560	20.2	0	0.00	20.2	20.2	20.2	0
1727123160	20.2	0.2	1.00	20.2	20.2	20.2	155
1726864020	20	0.1	0.50	20	20	20	836
1726777560	19.899999	0.2	1.02	19.899999	19.899999	19.899999	28
1726691220	19.7	-0.3	-1.50	19.7	19.7	19.7	485
1726604760	20	0	0.00	20	20	20	0
1726518360	20	0	0.00	20	20	20	0
1726259160	20	0	0.00	20	20	20	0
1726172760	20	0	0.00	20	20	20	0
1726086360	20	0	0.00	20	20	20	0
1725999960	20	0	0.00	20	20	20	0
1725913560	20	0	0.00	20	20	20	0
1725654360	20	0	0.00	20	20	20	0
1725567960	20	-0.6	-2.91	20	20	20	30
1725433200	20.6	0	0.00	20.6	20.6	20.6	0
1725346800	20.6	0	0.00	20.6	20.6	20.6	0
1725260400	20.6	0	0.00	20.6	20.6	20.6	0
1725001200	20.6	0	0.00	20.6	20.6	20.6	0
1724914800	20.6	0	0.00	20.6	20.6	20.6	0
1724828400	20.6	0	0.00	20.6	20.6	20.6	0

Perdoceo Education

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관