ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Coca Cola Co

Coca Cola Co (CCC3)

60.44
0.68
( 1.14% )
업데이트: 05:37:30
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.380.63270063270160.0661.3358.566962559.83511879DE
4-0.06-0.09917355371960.561.3358.155910559.8069536DE
12-0.76-1.2418300653661.261.9958.155648459.93439686DE
26-1.55-2.5004032908561.9966.48999958.154179761.2722479DE
525.499.9909008189354.9566.48999953.873667659.3155952DE
1565.910.817748441554.5466.48999949.052485357.30893111DE
2608.4716.297864152451.9766.48999933.82611251.46165037DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173809962059.68-1.24-2.0461.0161.3359.6859208
173801322060.921.923.2558.961.1358.9121941
173775402059-0.05-0.0859.259.2658.5689904
173766762059.05-0.28-0.4759.4659.6558.9632490
173758122059.33-0.56-0.9460.0660.1159.1644580
173749482059.89-0.98-1.6160.8560.8759.7634180
173740842060.87-0.2-0.3361.261.260.5440574
173714922061.070.611.0160.3161.0760.3144557
173706282060.460.490.8260.2560.4859.5533751
173697642059.97-0.16-0.2760.2460.5959.9548059
173689002060.13-0.27-0.4560.2360.2359.6130697
173680362060.40.891.5059.8960.5459.5193833
173654442059.51-0.47-0.786060.3159.2635123
173645802059.980.150.2559.8259.9959.5415775
173637162059.831.131.935959.8358.76124421
173628522058.70.230.3958.6859.5158.1556842
173619882058.47-1.36-2.2760.0660.0758.42125296
173593962059.83-0.46-0.7660.3960.559.8335971
173585322060.290.50.8460.560.8360.155784
173559402059.79-0.21-0.3559.8859.9859.7216769
1735334820600.080.1360.0260.4259.7947489
173498922059.92-0.07-0.1259.9760.359.11141496
173473002059.99-0.23-0.3860.2660.4859.840857
173464362060.22-0.45-0.7460.5960.9260.135948
173455722060.670.180.3060.4561.3959.9147206
173447082060.490.981.6559.4260.5559.336330
173438442059.51-0.66-1.1060.3260.859.3566657
173412522060.17-0.84-1.3861.0761.1460.1133245
173403882061.011.262.1159.761.0459.4156699
173395242059.7500.0059.8960.659.5105494
173386602059.750.380.6459.1859.8758.7747986
173377962059.370.140.2459.4559.6158.5345376
173352042059.23-0.29-0.4959.5859.9559.2234521
173343402059.520.350.5959.6759.6758.7692879
173334762059.17-1.36-2.2560.4160.5258.8647576
173326122060.53-0.09-0.1560.8560.8659.9530505
173317482060.62-0.1-0.1660.761.2260.4736449
173291562060.72-0.82-1.3360.9961.160.4418224
173282922061.540.540.8961.161.9961.0126294
173274282061-0.64-1.0461.5961.860.8143646
173265642061.640.510.8361.6461.6961.161479
173257002061.13-0.26-0.4261.3461.5560.8977797
173231082061.390.560.9261.1461.9960.7475046
173222442060.831.031.7259.8760.8659.5447317
173213802059.80.731.2459.1959.85943078
173205162059.070.721.2358.5459.0758.2647642
173196522058.35-0.24-0.4158.858.8658.2541630
173170596058.59-0.78-1.3159.3859.4858.1656605
173161956059.37-0.34-0.5759.8460.1659.1546108
173153316059.710.290.4959.5159.958.8646294
173144682059.42-0.01-0.0259.7460.159.4234779
173136042059.43-0.21-0.3560.3560.3559.3656523
173110122059.640.691.1759.360.0659.0642345
173101476058.95-0.3-0.5159.5159.7558.9373521
173092836059.25-0.6-1.0061.261.658.8481829
173084196059.850.050.0859.816059.3431167
173075556059.8-0.2-0.3359.9959.9959.4139468
1730496360600.120.2060.0160.4859.9129386
173040996059.88-0.95-1.5660.5961.0559.8854540
173032356060.830.060.1060.861.2860.3335985
173023716060.77-0.81-1.3261.86260.5441644

최근 히스토리

Delayed Upgrade Clock