Cass Information Systems Inc【CC3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Cass Information Systems Inc (CC3)
Cass Information Systems Inc (CC3) 과거

Cass Information Systems Inc (CC3)

42.60

0.00

( 0.00% )

업데이트: 16:44:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.8	-1.84331797235	43.4	43.4	42.6	5	42.77777778	DE
4	0	0	42.6	43.4	42.6	4	42.74545455	DE
12	5.800001	15.7608727109	36.799999	43.4	36.2	136	37.04572127	DE
26	4	10.3626943005	38.6	43.4	35.2	175	37.24726718	DE
52	1.800001	4.41176726499	40.799999	43.4	35.2	170	37.51035825	DE
156	1.800001	4.41176726499	40.799999	43.4	35.2	170	37.51035825	DE
260	1.800001	4.41176726499	40.799999	43.4	35.2	170	37.51035825	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	42.6	-0.8	-1.84	42.6	42.6	42.6	7
1732829220	43.4	0	0.00	43.4	43.4	43.4	0
1732742820	43.4	0	0.00	43.4	43.4	43.4	0
1732656420	43.4	0	0.00	43.4	43.4	43.4	0
1732570020	43.4	0.8	1.88	43.4	43.4	43.4	2
1732310820	42.6	3.4	8.67	42.6	42.6	42.6	2
1732220760	39.2	0	0.00	39.2	39.2	39.2	0
1732134360	39.2	0	0.00	39.2	39.2	39.2	0
1732047960	39.2	0	0.00	39.2	39.2	39.2	0
1731961560	39.2	0	0.00	39.2	39.2	39.2	0
1731702360	39.2	0	0.00	39.2	39.2	39.2	0
1731615960	39.2	0	0.00	39.2	39.2	39.2	0
1731529560	39.2	0	0.00	39.2	39.2	39.2	0
1731443160	39.2	0	0.00	39.2	39.2	39.2	0
1731356760	39.2	0	0.00	39.2	39.2	39.2	0
1731097560	39.2	0	0.00	39.2	39.2	39.2	0
1731011160	39.2	0	0.00	39.2	39.2	39.2	0
1730924760	39.2	0	0.00	39.2	39.2	39.2	0
1730838360	39.2	0	0.00	39.2	39.2	39.2	0
1730751960	39.2	0	0.00	39.2	39.2	39.2	0
1730492760	39.2	0	0.00	39.2	39.2	39.2	0
1730406360	39.2	0	0.00	39.2	39.2	39.2	0
1730319960	39.2	0	0.00	39.2	39.2	39.2	0
1730233560	39.2	0	0.00	39.2	39.2	39.2	0
1730147160	39.2	0	0.00	39.2	39.2	39.2	0
1729887960	39.2	0	0.00	39.2	39.2	39.2	0
1729801560	39.2	0	0.00	39.2	39.2	39.2	0
1729715160	39.2	0	0.00	39.2	39.2	39.2	0
1729628760	39.2	0	0.00	39.2	39.2	39.2	0
1729542360	39.2	0	0.00	39.2	39.2	39.2	0
1729283160	39.2	0	0.00	39.2	39.2	39.2	0
1729196760	39.2	1.8	4.81	39.2	39.2	39.2	125
1729110420	37.4	0	0.00	37.4	37.4	37.4	0
1729024020	37.4	0	0.00	37.4	37.4	37.4	0
1728937620	37.4	0	0.00	37.4	37.4	37.4	0
1728678420	37.4	0	0.00	37.4	37.4	37.4	0
1728592020	37.4	0	0.00	37.4	37.4	37.4	0
1728505620	37.4	0	0.00	37.4	37.4	37.4	0
1728419220	37.4	0	0.00	37.4	37.4	37.4	0
1728332820	37.4	0	0.00	37.4	37.4	37.4	0
1728073620	37.4	0	0.00	37.4	37.4	37.4	0
1727987220	37.4	0	0.00	37.4	37.4	37.4	0
1727900820	37.4	0	0.00	37.4	37.4	37.4	0
1727814420	37.4	0	0.00	37.4	37.4	37.4	0
1727728020	37.4	0	0.00	37.4	37.4	37.4	0
1727468820	37.4	0	0.00	37.4	37.4	37.4	0
1727382420	37.4	0	0.00	37.4	37.4	37.4	0
1727296020	37.4	0	0.00	37.4	37.4	37.4	0
1727209620	37.4	0	0.00	37.4	37.4	37.4	0
1727123220	37.4	0	0.00	37.4	37.4	37.4	0
1726864020	37.4	0	0.00	37.4	37.4	37.4	0
1726777620	37.4	0	0.00	37.4	37.4	37.4	0
1726691220	37.4	1.2	3.31	37.4	37.4	37.4	204
1726604820	36.2	0	0.00	36.2	36.2	36.2	0
1726518420	36.2	0	0.00	36.2	36.2	36.2	0
1726259220	36.2	0	0.00	36.2	36.2	36.2	0
1726172820	36.2	0	0.00	36.2	36.2	36.2	0
1726086420	36.2	0	0.00	36.2	36.2	36.2	0
1726000020	36.2	0	0.00	36.2	36.2	36.2	0
1725913620	36.2	0	0.00	36.799999	36.799999	36.2	478
1725654360	36.2	1	2.84	36.2	36.2	36.2	186
1725519600	35.2	0	0.00	35.2	35.2	35.2	0
1725433200	35.2	0	0.00	35.2	35.2	35.2	0
1725346800	35.2	0	0.00	35.2	35.2	35.2	0
1725260400	35.2	0	0.00	35.2	35.2	35.2	0

Cass Information Systems

NorCom Information Techn... (GM)

Synergon Holding Ad

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관