Alibaba Pictures Historical Data - CBW

기업명	주식 심볼	시장	주식 타입
Alibaba Pictures Group Limited	CBW	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0565	16:54:07

개장가	저가	고가	종가	전일 종가
				0.0565

CBW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0595	0.0595	0.0565	0.056761	913	-0.003	-5.04%
1개월	0.0595	0.0595	0.0565	0.058345	1,125	-0.003	-5.04%
3개월	0.053	0.0595	0.0455	0.053796	4,545	0.0035	6.60%
6개월	0.056	0.0595	0.0425	0.049086	7,215	0.0005	0.89%
1년	0.0565	0.076	0.0425	0.053681	8,522	0.00	0.00%
3년	0.0565	0.076	0.0425	0.053681	8,522	0.00	0.00%
5년	0.0565	0.076	0.0425	0.053681	8,522	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 5월(5) 2024	0.0565	-0.003	-5.04%	0.0565	0.0565	0.0565	1,666
25 5월(5) 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0.00
24 5월(5) 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0.00
23 5월(5) 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0.00
22 5월(5) 2024	0.0595	0.001	1.71%	0.0595	0.0595	0.0595	159
21 5월(5) 2024	0.0585	0.00	0.00%	0.0585	0.0585	0.0585	0.00
18 5월(5) 2024	0.0585	0.00	0.00%	0.0585	0.0585	0.0585	0.00
17 5월(5) 2024	0.0585	0.00	0.00%	0.0585	0.0585	0.0585	0.00
16 5월(5) 2024	0.0585	0.00	0.00%	0.0585	0.0585	0.0585	0.00
15 5월(5) 2024	0.0585	0.00	0.00%	0.0585	0.0585	0.0585	0.00
14 5월(5) 2024	0.0585	0.00	0.00%	0.0585	0.0585	0.0585	0.00
11 5월(5) 2024	0.0585	0.00	0.00%	0.0585	0.0585	0.0585	0.00
10 5월(5) 2024	0.0585	0.00	0.00%	0.0585	0.0585	0.0585	0.00
09 5월(5) 2024	0.0585	0.00	0.00%	0.0585	0.0585	0.0585	0.00
08 5월(5) 2024	0.0585	-0.001	-1.68%	0.0585	0.0585	0.0585	200
07 5월(5) 2024	0.0595	0.004	7.21%	0.0595	0.0595	0.0595	2,475
03 5월(5) 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0.00
02 5월(5) 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0.00
30 4월(4) 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0.00
29 4월(4) 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0.00