Hot Features
프리미엄
BlackRock Asset Management Ireland Limited (CBUP)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727468760 | 243.2999 | 0 | 0.00 | 243.2999 | 243.2999 | 243.2999 | 0 |
| 1727382360 | 243.2999 | 0.05 | 0.02 | 243.2399 | 243.2999 | 243.2399 | 210 |
| 1727295960 | 243.2487 | 3.09 | 1.29 | 243.2487 | 243.2487 | 243.2487 | 20 |
| 1727209560 | 240.1577 | 0 | 0.00 | 240.1577 | 240.1577 | 240.1577 | 0 |
| 1727123160 | 240.1577 | 0 | 0.00 | 240.1577 | 240.1577 | 240.1577 | 0 |
| 1726863960 | 240.1577 | 0 | 0.00 | 240.1577 | 240.1577 | 240.1577 | 0 |
| 1726777560 | 240.1577 | 0 | 0.00 | 240.1577 | 240.1577 | 240.1577 | 0 |
| 1726691160 | 240.1577 | 0 | 0.00 | 240.1577 | 240.1577 | 240.1577 | 0 |
| 1726604760 | 240.1577 | 0 | 0.00 | 240.1577 | 240.1577 | 240.1577 | 0 |
| 1726518360 | 240.1577 | 0 | 0.00 | 240.1577 | 240.1577 | 240.1577 | 0 |
| 1726259160 | 240.1577 | 0 | 0.00 | 240.1577 | 240.1577 | 240.1577 | 0 |
| 1726172760 | 240.1577 | 0 | 0.00 | 240.1577 | 240.1577 | 240.1577 | 0 |
| 1726086360 | 240.1577 | 0 | 0.00 | 240.1577 | 240.1577 | 240.1577 | 0 |
| 1725999960 | 240.1577 | 0 | 0.00 | 240.1577 | 240.1577 | 240.1577 | 0 |
| 1725913560 | 240.1577 | 0 | 0.00 | 240.1577 | 240.1577 | 240.1577 | 0 |
| 1725654360 | 240.1577 | 0 | 0.00 | 240.1577 | 240.1577 | 240.1577 | 0 |
| 1725567960 | 240.1577 | 0 | 0.00 | 240.1577 | 240.1577 | 240.1577 | 0 |
| 1725481560 | 240.1577 | 0 | 0.00 | 240.1577 | 240.1577 | 240.1577 | 0 |
| 1725395160 | 240.1577 | -0.54 | -0.23 | 240.1577 | 240.1577 | 240.1577 | 1 |
| 1725308760 | 240.7023 | -0.12 | -0.05 | 240.7023 | 240.7023 | 240.7023 | 1 |
| 1725049560 | 240.8177 | 0 | 0.00 | 240.8177 | 240.8177 | 240.8177 | 0 |
| 1724963160 | 240.8177 | 0 | 0.00 | 240.8177 | 240.8177 | 240.8177 | 0 |
| 1724876760 | 240.8177 | 0.35 | 0.14 | 240.8177 | 240.8177 | 240.8177 | 2 |
| 1724790360 | 240.4712 | 0 | 0.00 | 240.4712 | 240.4712 | 240.4712 | 0 |
| 1724703960 | 240.4712 | 0 | 0.00 | 240.4712 | 240.4712 | 240.4712 | 0 |
| 1724444760 | 240.4712 | 0 | 0.00 | 240.4712 | 240.4712 | 240.4712 | 0 |
| 1724358360 | 240.4712 | 0 | 0.00 | 240.4712 | 240.4712 | 240.4712 | 0 |
| 1724271960 | 240.4712 | 0 | 0.00 | 240.4712 | 240.4712 | 240.4712 | 0 |
| 1724185560 | 240.4712 | 0 | 0.00 | 240.4712 | 240.4712 | 240.4712 | 0 |
| 1724099160 | 240.4712 | 0 | 0.00 | 240.4712 | 240.4712 | 240.4712 | 0 |
| 1723839960 | 240.4712 | 0 | 0.00 | 240.4712 | 240.4712 | 240.4712 | 0 |
| 1723753560 | 240.4712 | 0 | 0.00 | 240.4712 | 240.4712 | 240.4712 | 0 |
| 1723667160 | 240.4712 | 0 | 0.00 | 240.4712 | 240.4712 | 240.4712 | 0 |
| 1723580760 | 240.4712 | 0 | 0.00 | 240.4712 | 240.4712 | 240.4712 | 0 |
| 1723494360 | 240.4712 | -0.06 | -0.02 | 240.4712 | 240.4712 | 240.4712 | 6 |
| 1723235220 | 240.5268 | 0 | 0.00 | 240.5268 | 240.5268 | 240.5268 | 0 |
| 1723148820 | 240.5268 | 0 | 0.00 | 240.5268 | 240.5268 | 240.5268 | 0 |
| 1723062420 | 240.5268 | 0 | 0.00 | 240.5268 | 240.5268 | 240.5268 | 0 |
| 1722976020 | 240.5268 | 0 | 0.00 | 240.5268 | 240.5268 | 240.5268 | 0 |
| 1722889620 | 240.5268 | 0 | 0.00 | 240.5268 | 240.5268 | 240.5268 | 0 |
| 1722630420 | 240.5268 | 0 | 0.00 | 240.5268 | 240.5268 | 240.5268 | 0 |
| 1722544020 | 240.5268 | 2.81 | 1.18 | 240.5268 | 240.5268 | 240.5268 | 1 |
| 1722455400 | 237.7177 | 0 | 0.00 | 237.7177 | 237.7177 | 237.7177 | 0 |
| 1722369000 | 237.7177 | 0 | 0.00 | 237.7177 | 237.7177 | 237.7177 | 0 |
| 1722282600 | 237.7177 | 0 | 0.00 | 237.7177 | 237.7177 | 237.7177 | 0 |
| 1722023400 | 237.7177 | 0 | 0.00 | 237.7177 | 237.7177 | 237.7177 | 0 |
| 1721937000 | 237.7177 | 0 | 0.00 | 237.7177 | 237.7177 | 237.7177 | 0 |
| 1721850600 | 237.7177 | 0 | 0.00 | 237.7177 | 237.7177 | 237.7177 | 0 |
| 1721764200 | 237.7177 | 0 | 0.00 | 237.7177 | 237.7177 | 237.7177 | 0 |
| 1721677800 | 237.7177 | 4.27 | 1.83 | 237.7177 | 237.7177 | 237.7177 | 0 |
| 1721420820 | 233.4509 | 0 | 0.00 | 233.4509 | 233.4509 | 233.4509 | 0 |
| 1721334420 | 233.4509 | 0 | 0.00 | 233.4509 | 233.4509 | 233.4509 | 0 |
| 1721248020 | 233.4509 | 0 | 0.00 | 233.4509 | 233.4509 | 233.4509 | 0 |
| 1721161620 | 233.4509 | 0 | 0.00 | 233.4509 | 233.4509 | 233.4509 | 0 |
| 1721075220 | 233.4509 | 0 | 0.00 | 233.4509 | 233.4509 | 233.4509 | 0 |
| 1720816020 | 233.4509 | 0 | 0.00 | 233.4509 | 233.4509 | 233.4509 | 0 |
| 1720729620 | 233.4509 | 0 | 0.00 | 233.4509 | 233.4509 | 233.4509 | 0 |
| 1720643220 | 233.4509 | 0 | 0.00 | 233.4509 | 233.4509 | 233.4509 | 0 |
| 1720556820 | 233.4509 | 0 | 0.00 | 233.4509 | 233.4509 | 233.4509 | 0 |
| 1720470420 | 233.4509 | 0 | 0.00 | 233.4509 | 233.4509 | 233.4509 | 0 |
| 1720211220 | 233.4509 | 0 | 0.00 | 233.4509 | 233.4509 | 233.4509 | 0 |
| 1720124820 | 233.4509 | 0 | 0.00 | 233.4509 | 233.4509 | 233.4509 | 0 |
| 1720038420 | 233.4509 | 0 | 0.00 | 233.4509 | 233.4509 | 233.4509 | 0 |
| 1719952020 | 233.4509 | -1.31 | -0.56 | 233.4509 | 233.4509 | 233.4509 | 1 |
| 1719865620 | 234.758 | -2.07 | -0.88 | 234.758 | 234.758 | 234.758 | 1 |
