Hot Features
프리미엄
Ishares III Plc (CBUJ)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 4.961 | -0.07 | -1.35 | 4.961 | 4.961 | 4.961 | 11 |
| 1737062820 | 5.029 | 0 | 0.00 | 5.029 | 5.029 | 5.029 | 0 |
| 1736976420 | 5.029 | 0.02 | 0.38 | 5.0368 | 5.0368 | 5.029 | 80 |
| 1736890020 | 5.0102 | 0 | 0.00 | 5.0102 | 5.0102 | 5.0102 | 0 |
| 1736803620 | 5.0102 | -0.03 | -0.58 | 5.0102 | 5.0102 | 5.0102 | 20 |
| 1736544420 | 5.0393 | 0 | 0.00 | 5.0393 | 5.0393 | 5.0393 | 0 |
| 1736458020 | 5.0393 | 0 | 0.00 | 5.0393 | 5.0393 | 5.0393 | 0 |
| 1736371620 | 5.0393 | -0.01 | -0.19 | 5.0393 | 5.0393 | 5.0393 | 1 |
| 1736285220 | 5.0489 | 0.01 | 0.13 | 5.0489 | 5.0489 | 5.0489 | 15 |
| 1736198820 | 5.0420999 | -0.02 | -0.32 | 5.0420999 | 5.0420999 | 5.0420999 | 31 |
| 1735939620 | 5.0583 | -0.01 | -0.26 | 5.063 | 5.063 | 5.0583 | 11076 |
| 1735853220 | 5.0715 | -0 | -0.03 | 5.0752 | 5.0752 | 5.0715 | 8 |
| 1735594020 | 5.0731 | 0 | 0.00 | 5.0731 | 5.0731 | 5.0731 | 0 |
| 1735334820 | 5.0731 | 0 | 0.00 | 5.0731 | 5.0731 | 5.0731 | 0 |
| 1734989220 | 5.0731 | 0 | 0.01 | 5.0731 | 5.0731 | 5.0731 | 5 |
| 1734730020 | 5.0726 | -0.01 | -0.15 | 5.0726 | 5.0726 | 5.0726 | 33 |
| 1734643620 | 5.0801 | 0 | 0.00 | 5.0801 | 5.0801 | 5.0801 | 0 |
| 1734557220 | 5.0801 | -0.01 | -0.27 | 5.0831 | 5.0831 | 5.0801 | 510 |
| 1734470820 | 5.094 | 0 | 0.00 | 5.094 | 5.094 | 5.094 | 0 |
| 1734384420 | 5.094 | 0 | 0.00 | 5.094 | 5.094 | 5.094 | 0 |
| 1734125220 | 5.094 | -0.03 | -0.50 | 5.094 | 5.094 | 5.094 | 2000 |
| 1734038820 | 5.1197999 | 0 | 0.00 | 5.1197999 | 5.1197999 | 5.1197999 | 0 |
| 1733952420 | 5.1197999 | 0.01 | 0.13 | 5.1197999 | 5.1197999 | 5.1197999 | 1000 |
| 1733866020 | 5.1131 | 0 | 0.00 | 5.1131 | 5.1131 | 5.1131 | 0 |
| 1733779620 | 5.1131 | 0.01 | 0.25 | 5.1131 | 5.1131 | 5.1131 | 14 |
| 1733520420 | 5.1003999 | 0 | 0.00 | 5.1003999 | 5.1003999 | 5.1003999 | 0 |
| 1733434020 | 5.1003999 | 0 | 0.00 | 5.1003999 | 5.1003999 | 5.1003999 | 0 |
| 1733347620 | 5.1003999 | 0 | 0.00 | 5.1003999 | 5.1003999 | 5.1003999 | 0 |
| 1733261220 | 5.1003999 | 0 | 0.07 | 5.1003 | 5.1003999 | 5.1003 | 27 |
| 1733174820 | 5.0967 | 0.03 | 0.55 | 5.0967 | 5.0967 | 5.0967 | 7 |
| 1732915620 | 5.0687 | 0 | 0.00 | 5.0687 | 5.0687 | 5.0687 | 0 |
| 1732829220 | 5.0687 | 0 | 0.00 | 5.0687 | 5.0687 | 5.0687 | 0 |
| 1732742820 | 5.0687 | 0 | 0.10 | 5.0687 | 5.0687 | 5.0687 | 400 |
| 1732656420 | 5.0637 | 0 | 0.00 | 5.0637 | 5.0637 | 5.0637 | 0 |
| 1732570020 | 5.0637 | 0.01 | 0.18 | 5.0637 | 5.0637 | 5.0637 | 5 |
| 1732310820 | 5.0548 | 0.02 | 0.41 | 5.0548 | 5.0548 | 5.0548 | 198 |
| 1732224420 | 5.0340999 | 0 | 0.00 | 5.0340999 | 5.0340999 | 5.0340999 | 0 |
| 1732138020 | 5.0340999 | -0.02 | -0.31 | 5.0340999 | 5.0340999 | 5.0340999 | 500 |
| 1732051620 | 5.0496999 | 0.01 | 0.13 | 5.0496999 | 5.0496999 | 5.0496999 | 10 |
| 1731965160 | 5.0431 | 0 | 0.00 | 5.0431 | 5.0431 | 5.0431 | 0 |
| 1731705960 | 5.0431 | 0 | 0.00 | 5.0431 | 5.0431 | 5.0431 | 0 |
| 1731619560 | 5.0431 | 0.02 | 0.34 | 5.0431 | 5.0431 | 5.0431 | 1000 |
| 1731533160 | 5.026 | 0 | 0.00 | 5.026 | 5.026 | 5.026 | 0 |
| 1731446760 | 5.026 | 0 | 0.00 | 5.026 | 5.026 | 5.026 | 0 |
| 1731360360 | 5.026 | 0 | 0.00 | 5.026 | 5.026 | 5.026 | 0 |
| 1731101160 | 5.026 | 0 | 0.00 | 5.026 | 5.026 | 5.026 | 0 |
| 1731014760 | 5.026 | 0.02 | 0.35 | 5.026 | 5.026 | 5.026 | 19 |
| 1730928360 | 5.0083 | 0 | 0.00 | 5.0083 | 5.0083 | 5.0083 | 0 |
| 1730841960 | 5.0083 | 0 | 0.02 | 5.01 | 5.01 | 5.008 | 8004 |
| 1730755560 | 5.0073 | 0 | 0.00 | 5.0073 | 5.0073 | 5.0073 | 26 |
| 1730496360 | 5.0072 | -0.02 | -0.39 | 5.0072 | 5.0072 | 5.0072 | 7 |
| 1730409960 | 5.0269 | 0 | 0.00 | 5.0269 | 5.0269 | 5.0269 | 0 |
| 1730323560 | 5.0269 | 0 | 0.00 | 5.0269 | 5.0269 | 5.0269 | 0 |
| 1730237160 | 5.0269 | -0.01 | -0.19 | 5.0269 | 5.0269 | 5.0269 | 290 |
| 1730147220 | 5.0363 | 0 | 0.00 | 5.0363 | 5.0363 | 5.0363 | 0 |
| 1729888020 | 5.0363 | 0.01 | 0.18 | 5.0363 | 5.0363 | 5.0363 | 1000 |
| 1729801560 | 5.0271 | 0 | 0.00 | 5.0271 | 5.0271 | 5.0271 | 0 |
| 1729715160 | 5.0271 | 0 | 0.10 | 5.0303 | 5.0303 | 5.0271 | 13 |
| 1729628760 | 5.0223 | -0.02 | -0.34 | 5.0223 | 5.0223 | 5.0223 | 3080 |
| 1729542360 | 5.0393 | 0 | 0.00 | 5.0393 | 5.0393 | 5.0393 | 0 |
| 1729283160 | 5.0393 | 0 | 0.00 | 5.0393 | 5.0393 | 5.0393 | 0 |
