Hot Features
프리미엄
Ishares III Plc (CBU2)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737581220 | 5.3577 | 0 | 0.00 | 5.3577 | 5.3577 | 5.3577 | 0 |
| 1737494820 | 5.3577 | 0 | 0.04 | 5.3577 | 5.3577 | 5.3577 | 701 |
| 1737408420 | 5.3555 | 0.04 | 0.85 | 5.3555 | 5.3555 | 5.3555 | 10 |
| 1737149220 | 5.3105 | 0 | 0.00 | 5.3105 | 5.3105 | 5.3105 | 0 |
| 1737062820 | 5.3105 | 0 | 0.00 | 5.3105 | 5.3105 | 5.3105 | 0 |
| 1736976420 | 5.3105 | -0.01 | -0.26 | 5.3105 | 5.3105 | 5.3105 | 58 |
| 1736890020 | 5.3246 | 0 | 0.00 | 5.3246 | 5.3246 | 5.3246 | 0 |
| 1736803620 | 5.3246 | 0 | 0.00 | 5.3246 | 5.3246 | 5.3246 | 0 |
| 1736544420 | 5.3246 | -0.02 | -0.35 | 5.3289 | 5.3289 | 5.3246 | 1826 |
| 1736458020 | 5.3433 | 0 | 0.00 | 5.3433 | 5.3433 | 5.3433 | 0 |
| 1736371620 | 5.3433 | -0.03 | -0.52 | 5.3433 | 5.3433 | 5.3433 | 200 |
| 1736285220 | 5.3713 | 0.02 | 0.29 | 5.3579 | 5.3713 | 5.3579 | 190 |
| 1736198820 | 5.3559 | -0.03 | -0.52 | 5.3793 | 5.3793 | 5.3559 | 1127 |
| 1735939620 | 5.3841 | -0 | -0.08 | 5.3775 | 5.3841 | 5.3775 | 1301 |
| 1735853220 | 5.3883 | -0 | -0.01 | 5.4113 | 5.4113 | 5.3883 | 3899 |
| 1735594020 | 5.3887 | -0.02 | -0.31 | 5.3771 | 5.3887 | 5.3771 | 20076 |
| 1735334820 | 5.4055 | 0 | 0.00 | 5.4055 | 5.4055 | 5.4055 | 0 |
| 1734989220 | 5.4055 | -0.01 | -0.26 | 5.3788 | 5.4055 | 5.3788 | 58000 |
| 1734730020 | 5.4198 | 0 | 0.00 | 5.4198 | 5.4198 | 5.4198 | 0 |
| 1734643620 | 5.4198 | -0 | -0.02 | 5.4198 | 5.4198 | 5.4198 | 1800 |
| 1734557220 | 5.4208999 | 0 | 0.00 | 5.4208999 | 5.4208999 | 5.4208999 | 0 |
| 1734470820 | 5.4208999 | -0.01 | -0.13 | 5.4208999 | 5.4208999 | 5.4208999 | 4751 |
| 1734384420 | 5.4281 | -0 | -0.04 | 5.425 | 5.4281 | 5.4199 | 11947 |
| 1734125220 | 5.4303 | -0.04 | -0.70 | 5.4526 | 5.4526 | 5.4303 | 2167 |
| 1734038820 | 5.4687 | 0 | 0.00 | 5.4687 | 5.4687 | 5.4687 | 0 |
| 1733952420 | 5.4687 | 0 | 0.00 | 5.4687 | 5.4687 | 5.4687 | 0 |
| 1733866020 | 5.4687 | -0 | -0.07 | 5.4688 | 5.4688 | 5.4687 | 7330 |
| 1733779620 | 5.4728 | 0.01 | 0.09 | 5.4921 | 5.4921 | 5.4728 | 173 |
| 1733520420 | 5.4677 | -0.01 | -0.14 | 5.4668 | 5.4677 | 5.4668 | 11084 |
| 1733434020 | 5.4753 | 0 | 0.00 | 5.4753 | 5.4753 | 5.4753 | 0 |
| 1733347620 | 5.4753 | 0.01 | 0.16 | 5.4753 | 5.4753 | 5.4753 | 3680 |
| 1733261220 | 5.4665 | 0 | 0.08 | 5.4665 | 5.4665 | 5.4665 | 78 |
| 1733174820 | 5.4621 | 0.02 | 0.39 | 5.4737 | 5.4737 | 5.4565 | 1695 |
| 1732915620 | 5.441 | 0.01 | 0.12 | 5.441 | 5.441 | 5.441 | 2000 |
| 1732829220 | 5.4346 | 0 | 0.00 | 5.4346 | 5.4346 | 5.4346 | 0 |
| 1732742820 | 5.4346 | 0 | 0.00 | 5.4346 | 5.4346 | 5.4346 | 0 |
| 1732656420 | 5.4346 | 0.04 | 0.70 | 5.4346 | 5.4346 | 5.4346 | 1390 |
| 1732570020 | 5.3968999 | 0 | 0.01 | 5.3957 | 5.3971 | 5.3957 | 34100 |
| 1732310820 | 5.3961 | 0.01 | 0.28 | 5.4005 | 5.4005 | 5.3961 | 4555 |
| 1732224420 | 5.3812 | -0.01 | -0.14 | 5.38 | 5.3812 | 5.38 | 16055 |
| 1732138020 | 5.3884999 | 0.02 | 0.32 | 5.3715 | 5.3884999 | 5.3715 | 10500 |
| 1732051620 | 5.3711 | 0 | 0.00 | 5.3711 | 5.3711 | 5.3711 | 0 |
| 1731965220 | 5.3711 | 0 | 0.01 | 5.3711 | 5.3711 | 5.3711 | 1858 |
| 1731706020 | 5.3708 | 0 | 0.00 | 5.3708 | 5.3708 | 5.3708 | 0 |
| 1731619620 | 5.3708 | 0 | 0.00 | 5.3708 | 5.3708 | 5.3708 | 0 |
| 1731533220 | 5.3708 | 0 | 0.00 | 5.3708 | 5.3708 | 5.3708 | 0 |
| 1731446820 | 5.3708 | 0 | 0.00 | 5.3708 | 5.3708 | 5.3708 | 0 |
| 1731360420 | 5.3708 | 0.02 | 0.41 | 5.3621 | 5.3708 | 5.3621 | 7729 |
| 1731101220 | 5.3488 | 0.01 | 0.23 | 5.3488 | 5.3488 | 5.3488 | 300 |
| 1731014760 | 5.3365 | -0.07 | -1.22 | 5.3353 | 5.3365 | 5.3353 | 65 |
| 1730928360 | 5.4024 | 0.06 | 1.18 | 5.4024 | 5.4024 | 5.4024 | 1250 |
| 1730841960 | 5.3393 | -0 | -0.01 | 5.3393 | 5.3393 | 5.3393 | 3200 |
| 1730755560 | 5.3400999 | 0 | 0.02 | 5.3400999 | 5.3400999 | 5.3400999 | 200 |
| 1730496360 | 5.339 | -0 | -0.05 | 5.339 | 5.339 | 5.339 | 7491 |
| 1730409960 | 5.3415 | -0.03 | -0.47 | 5.3415 | 5.3415 | 5.3415 | 12502 |
| 1730323560 | 5.3669 | 0 | 0.00 | 5.3669 | 5.3669 | 5.3669 | 0 |
| 1730237160 | 5.3669 | 0 | 0.03 | 5.3669 | 5.3669 | 5.3669 | 200 |
| 1730150760 | 5.3655 | -0.02 | -0.43 | 5.3783 | 5.3783 | 5.3655 | 1670 |
| 1729888020 | 5.3887 | 0.01 | 0.16 | 5.3769 | 5.3887 | 5.3726 | 1700 |
| 1729801560 | 5.3799 | 0 | 0.00 | 5.3799 | 5.3799 | 5.3799 | 0 |
| 1729715160 | 5.3799 | 0.03 | 0.48 | 5.3657 | 5.3799 | 5.36 | 710 |
