Imunon Inc【CBO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Imunon Inc (CBO)

0.84

0.00

( 0.00% )

업데이트: 17:43:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	2.43902439024	0.82	0.82	0.82	2566	0.82	DE
4	-0.04	-4.54545454545	0.88	0.88	0.765	3466	0.83890024	DE
12	0.02	2.43902439024	0.82	1	0.74	2941	0.83836524	DE
26	-0.135	-13.8461538462	0.975	1.05	0.62	3265	0.84543714	DE
52	-0.05	-5.61797752809	0.89	3.9	0.62	5358	1.2957987	DE
156	-0.23	-21.4953271028	1.07	3.9	0.444	4372	1.239378	DE
260	-0.23	-21.4953271028	1.07	3.9	0.444	4372	1.239378	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1741296420	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	3911
1741210020	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1741123620	0.8199999	0.0549999	7.19	0.8199999	0.8199999	0.8199999	1220
1741037220	0.765	0	0.00	0.765	0.765	0.765	0
1740778020	0.765	-0.085	-10.00	0.765	0.765	0.765	266
1740691620	0.85	0.05	6.25	0.84	0.85	0.84	15500
1740605220	0.8	0	0.00	0.8	0.8	0.8	0
1740518820	0.8	-0.01	-1.23	0.84	0.84	0.8	1150
1740432420	0.81	-0.04	-4.71	0.845	0.845	0.81	4505
1740173220	0.85	0.01	1.19	0.85	0.85	0.85	550
1740086820	0.84	0	0.00	0.84	0.84	0.84	0
1740000420	0.84	0	0.00	0.84	0.84	0.84	0
1739914020	0.84	0	0.00	0.84	0.84	0.84	0
1739827620	0.84	-0.01	-1.18	0.84	0.84	0.84	50
1739568420	0.85	-0.03	-3.41	0.85	0.85	0.85	6510
1739482020	0.88	-0.005	-0.56	0.88	0.88	0.88	1000
1739395620	0.885	0	0.00	0.885	0.885	0.885	0
1739309220	0.885	0	0.00	0.885	0.885	0.885	0
1739222820	0.885	0	0.00	0.885	0.885	0.885	0
1738963620	0.885	0	0.00	0.885	0.885	0.885	0
1738877220	0.885	0	0.00	0.885	0.885	0.885	0
1738790820	0.885	0	0.00	0.885	0.885	0.885	0
1738704420	0.885	0	0.00	0.885	0.885	0.885	0
1738618020	0.885	0	0.00	0.885	0.885	0.885	0
1738358820	0.885	0	0.00	0.885	0.885	0.885	0
1738272420	0.885	0	0.00	0.885	0.885	0.885	0
1738186020	0.885	0	0.00	0.885	0.885	0.885	0
1738099620	0.885	0.005	0.57	0.865	0.885	0.865	175
1738013220	0.88	-0.03	-3.30	0.93	0.93	0.88	552
1737754020	0.91	0	0.00	0.91	0.91	0.91	0
1737667620	0.91	0.06	7.06	0.91	0.91	0.91	100
1737581220	0.85	0	0.00	0.85	0.85	0.85	0
1737494820	0.85	0	0.00	0.85	0.85	0.85	0
1737408420	0.85	0	0.00	0.85	0.85	0.85	0
1737149220	0.85	-0.02	-2.30	0.85	0.85	0.85	114
1737062820	0.87	0.015	1.75	0.845	0.87	0.845	147
1736976420	0.855	0	0.00	0.855	0.855	0.855	0
1736890020	0.855	-0.03	-3.39	0.855	0.855	0.855	150
1736803620	0.885	-0.015	-1.67	0.88	0.885	0.875	3800
1736544420	0.9	0	0.00	0.9	0.9	0.9	0
1736458020	0.9	-0.01	-1.10	0.875	0.9	0.875	2500
1736371620	0.91	-0.025	-2.67	0.97	0.97	0.91	3000
1736285220	0.935	-0.025	-2.60	0.935	0.935	0.935	13
1736198820	0.96	-0.035	-3.52	0.96	0.96	0.96	1000
1735939620	0.995	0.22	28.39	1	1	0.98	3397
1735853220	0.775	0	0.00	0.775	0.775	0.775	0
1735594020	0.775	0.02	2.65	0.775	0.775	0.775	3464
1735334820	0.755	-0.055	-6.79	0.74	0.755	0.74	7026
1734989220	0.81	0	0.00	0.81	0.81	0.81	0
1734730020	0.81	0.005	0.62	0.835	0.835	0.81	6515
1734643620	0.805	0	0.00	0.805	0.805	0.805	0
1734557220	0.805	0	0.00	0.805	0.805	0.805	0
1734470820	0.805	-0.015	-1.83	0.8149999	0.8149999	0.805	2768
1734384420	0.8199999	0.0349999	4.46	0.8199999	0.825	0.8199999	10026
1734125220	0.785	-0.015	-1.88	0.785	0.785	0.785	10
1734038820	0.8	0	0.00	0.8	0.8	0.8	0
1733952420	0.8	-0.03	-3.61	0.8	0.8	0.8	550
1733814000	0.83	0	0.00	0.83	0.83	0.83	0

Revelation Biosciences

iNAV DB XTRACKER Euro ST...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관