Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.417603597816 | 15.565 | 16.38 | 15.465 | 333344 | 15.96119428 | DE |
| 4 | -0.655 | -4.02210623273 | 16.285 | 16.69 | 15.4 | 337045 | 16.05373262 | DE |
| 12 | 2.38 | 17.9622641509 | 13.25 | 16.985 | 12.2 | 694590 | 15.46010495 | DE |
| 26 | 0.145 | 0.936390054892 | 15.485 | 16.985 | 12.12 | 556644 | 14.93744634 | DE |
| 52 | 4.355 | 38.6252771619 | 11.275 | 16.985 | 10.15 | 680283 | 13.14401297 | DE |
| 156 | 8.92 | 132.935916542 | 6.71 | 16.985 | 5.168 | 4678947 | 8.68484514 | DE |
| 260 | 10.586 | 209.873116574 | 5.044 | 16.985 | 2.804 | 6513393 | 6.49088943 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732138020 | 15.775 | -0.26 | -1.59 | 16.055 | 16.18 | 15.63 | 517209 |
| 1732051620 | 16.03 | -0.27 | -1.63 | 16.274999 | 16.379999 | 15.75 | 343007 |
| 1731965220 | 16.295 | 0.41 | 2.55 | 15.995 | 16.295 | 15.955 | 390128 |
| 1731705960 | 15.89 | 0.11 | 0.67 | 15.765 | 15.95 | 15.705 | 150825 |
| 1731619560 | 15.785 | 0.19 | 1.19 | 15.565 | 15.93 | 15.555 | 265551 |
| 1731533160 | 15.6 | -0.14 | -0.89 | 15.705 | 15.89 | 15.555 | 266217 |
| 1731446820 | 15.74 | -0.37 | -2.30 | 16.07 | 16.075 | 15.4 | 458334 |
| 1731360420 | 16.11 | 0.23 | 1.45 | 15.965 | 16.17 | 15.905 | 408301 |
| 1731101220 | 15.88 | -0.19 | -1.18 | 16.045 | 16.094999 | 15.705 | 349618 |
| 1731014760 | 16.07 | 0.09 | 0.53 | 15.98 | 16.379999 | 15.98 | 433022 |
| 1730928360 | 15.985 | -0.57 | -3.41 | 16.645 | 16.69 | 15.84 | 999459 |
| 1730841960 | 16.55 | 0.16 | 0.95 | 16.45 | 16.62 | 16.415 | 288433 |
| 1730755560 | 16.395 | 0.09 | 0.52 | 16.355 | 16.54 | 16.254999 | 322653 |
| 1730496360 | 16.309999 | 0.01 | 0.09 | 16.36 | 16.565 | 16.3 | 126194 |
| 1730409960 | 16.295 | 0.04 | 0.25 | 16.25 | 16.489999 | 16.204999 | 213741 |
| 1730323560 | 16.254999 | 0.11 | 0.71 | 16.149999 | 16.37 | 16.1 | 264582 |
| 1730237160 | 16.14 | -0.09 | -0.55 | 16.274999 | 16.35 | 16.135 | 191557 |
| 1730150760 | 16.23 | 0.11 | 0.68 | 16.17 | 16.274999 | 16.045 | 294846 |
| 1729888020 | 16.12 | -0.12 | -0.71 | 16.14 | 16.37 | 16.1 | 204778 |
| 1729801560 | 16.235 | -0.07 | -0.40 | 16.285 | 16.475 | 16.1 | 252450 |
| 1729715160 | 16.3 | -0.1 | -0.58 | 16.364999 | 16.475 | 16.18 | 236050 |
| 1729628760 | 16.395 | 0.11 | 0.71 | 16.34 | 16.395 | 16.125 | 263775 |
| 1729542360 | 16.28 | -0.38 | -2.25 | 16.504999 | 16.6 | 16.235 | 369093 |
| 1729283160 | 16.655 | -0.16 | -0.95 | 16.754999 | 16.885 | 16.579999 | 491454 |
| 1729196760 | 16.815 | 0.23 | 1.39 | 16.605 | 16.89 | 16.575 | 447668 |
| 1729110360 | 16.585 | 0.09 | 0.52 | 16.475 | 16.75 | 16.445 | 533457 |
| 1729023960 | 16.5 | -0.18 | -1.08 | 16.579999 | 16.68 | 16.434999 | 468218 |
| 1728937620 | 16.68 | 0.04 | 0.21 | 16.704999 | 16.78 | 16.5 | 550318 |
| 1728678360 | 16.645 | -0 | -0.03 | 16.655 | 16.84 | 16.254999 | 437190 |
| 1728591960 | 16.649999 | -0.1 | -0.57 | 16.73 | 16.8 | 16.535 | 320019 |
| 1728505560 | 16.745 | 0.01 | 0.03 | 16.93 | 16.985 | 16.585 | 613966 |
| 1728419160 | 16.739999 | 0.01 | 0.09 | 16.675 | 16.86 | 16.579999 | 383082 |
| 1728332760 | 16.725 | 0.18 | 1.09 | 16.454999 | 16.965 | 16.399999 | 944294 |
| 1728073560 | 16.545 | 0.49 | 3.02 | 16.2 | 16.579999 | 16.114999 | 569182 |
| 1727987220 | 16.059999 | 0.07 | 0.47 | 15.945 | 16.285 | 15.87 | 170524 |
| 1727900820 | 15.985 | -0.21 | -1.30 | 16.195 | 16.27 | 15.75 | 594345 |
| 1727814420 | 16.195 | -0.26 | -1.55 | 16.545 | 16.695 | 16.085 | 922358 |
| 1727728020 | 16.45 | 0.05 | 0.30 | 16.385 | 16.545 | 16.254999 | 658263 |
| 1727468760 | 16.399999 | -0.04 | -0.24 | 16.5 | 16.594999 | 16.225 | 1539875 |
| 1727382360 | 16.44 | 1.16 | 7.59 | 15.38 | 16.485 | 15.355 | 2503073 |
| 1727295960 | 15.28 | 0.12 | 0.79 | 15.05 | 15.4 | 15.015 | 721549 |
| 1727209560 | 15.16 | 0.3 | 1.98 | 14.885 | 15.27 | 14.855 | 991342 |
| 1727123160 | 14.865 | -0.44 | -2.87 | 15.2 | 15.795 | 14.55 | 2120176 |
| 1726864020 | 15.305 | -0.28 | -1.77 | 15.585 | 15.7 | 15.305 | 950525 |
| 1726777560 | 15.58 | -0.19 | -1.20 | 15.73 | 15.84 | 15.47 | 853365 |
| 1726691220 | 15.77 | 0.22 | 1.41 | 15.59 | 16.035 | 15.535 | 1150874 |
| 1726604760 | 15.55 | -0.14 | -0.89 | 15.75 | 15.915 | 15.35 | 1154350 |
| 1726518420 | 15.69 | 0.04 | 0.26 | 15.735 | 15.775 | 15.2 | 1336544 |
| 1726259160 | 15.65 | 0.63 | 4.19 | 15.015 | 15.66 | 14.87 | 1427134 |
| 1726172760 | 15.02 | 0.58 | 4.02 | 14.595 | 15.19 | 14.585 | 1842228 |
| 1726086360 | 14.44 | 1.97 | 15.80 | 13.305 | 15.095 | 13.305 | 5408779 |
| 1725999960 | 12.47 | -0.5 | -3.82 | 12.9 | 13.035 | 12.2 | 708197 |
| 1725913620 | 12.965 | 0.32 | 2.53 | 12.7 | 13.045 | 12.7 | 331514 |
| 1725654360 | 12.645 | -0.21 | -1.60 | 12.885 | 12.96 | 12.6 | 359838 |
| 1725567960 | 12.85 | 0.09 | 0.71 | 12.705 | 13.03 | 12.52 | 653510 |
| 1725481560 | 12.76 | -0.03 | -0.23 | 12.7 | 12.975 | 12.51 | 528873 |
| 1725395160 | 12.79 | -0.65 | -4.84 | 13.43 | 13.51 | 12.71 | 526111 |
| 1725308760 | 13.44 | 0.04 | 0.34 | 13.385 | 13.465 | 13.24 | 190986 |
| 1725049560 | 13.395 | 0.16 | 1.25 | 13.255 | 13.395 | 13.25 | 292803 |
| 1724963160 | 13.23 | -0.01 | -0.08 | 13.25 | 13.4 | 13.23 | 369596 |
| 1724876760 | 13.24 | 0 | 0.00 | 13.225 | 13.345 | 13.155 | 391685 |
| 1724790420 | 13.24 | 0.15 | 1.11 | 13.095 | 13.245 | 13.055 | 218476 |
| 1724704020 | 13.095 | 0 | 0.00 | 13.09 | 13.115 | 12.975 | 242799 |
| 1724444820 | 13.095 | 0.12 | 0.92 | 12.995 | 13.205 | 12.995 | 489219 |
| 1724358420 | 12.975 | 0.19 | 1.49 | 12.75 | 12.995 | 12.655 | 558787 |
| 1724271960 | 12.785 | 0.18 | 1.43 | 12.605 | 12.795 | 12.595 | 156429 |
