ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Gratomic Inc

Gratomic Inc (CB82)

0.0416
0.0034
( 8.90% )
업데이트: 20:57:42
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.011437.74834437090.03020.04260.030262380.04210301DE
4-0.0058-12.23628691980.04740.04740.030243290.03919673DE
120.0025.050505050510.03960.05720.0252141660.04667989DE
26-0.0293999-41.40836818080.07099990.08480.024115570.04988369DE
52-0.0586-58.48303393210.10020.13220.024144740.06937939DE
156-0.1174-73.83647798740.1590.17760.024135700.08348877DE
260-0.1174-73.83647798740.1590.17760.024135700.08348877DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17335204200.042600.000.04260.04260.04260
17334340200.042600.000.04260.04260.04260
17333476200.04260.012441.060.03020.04260.030211975
17332612200.030200.000.03020.03020.03020
17331748200.0302-0.004-11.700.03020.03020.0302500
17329156200.034200.000.03420.03420.03420
17328292200.034200.000.03420.03420.03420
17327428200.0342-0.0048-12.310.03420.03420.0342500
17326564200.03900.000.0390.0390.0390
17325700200.03900.000.0390.0390.0390
17323108200.0390.004814.040.0390.0390.0391000
17322244200.0342-0.0132-27.850.03420.03420.034210000
17321380200.047400.000.04740.04740.04740
17320516200.047400.000.04740.04740.04740
17319652200.047400.000.04740.04740.04740
17317060200.047400.000.04740.04740.04740
17316196200.047400.000.04740.04740.04740
17315332200.047400.000.04740.04740.04740
17314468200.04740.010829.510.04740.04740.04742000
17313603600.036600.000.03660.03660.03660
17311011600.036600.000.03660.03660.03660
17310147600.03660.003410.240.03660.03660.0366500
17309283600.033200.000.03320.03320.03320
17308419600.033200.000.03320.03320.03320
17307555600.033200.000.03320.03320.03320
17304963600.033200.000.03320.03320.03320
17304099600.033200.000.03320.03320.03320
17303235600.0332-0.0218-39.640.03320.03320.0332500
17302371600.055-0.0022-3.850.0550.0550.05549250
17301472200.057200.000.05720.05720.05720
17298880200.05720.013831.800.05720.05720.05722000
17298015600.043400.000.04340.04340.043420815
17297151600.0434-0.0086-16.540.04340.04340.043410000
17296287600.0520.00387.880.0520.0520.0521250
17295423600.04820.00327.110.02520.04820.025218100
17292832200.04500.000.0450.0450.0450
17291968200.04500.000.0450.0450.0450
17291104200.04500.000.0450.0450.0450
17290240200.04500.000.0450.0450.0450
17289376200.04500.000.0450.0450.0450
17286784200.04500.000.0450.0450.0450
17285920200.04500.000.0450.0450.0450
17285056200.04500.000.0450.0450.0450
17284192200.04500.000.0450.0450.0450
17283328200.04500.000.0450.0450.0450
17280736200.04500.000.0450.0450.0450
17279872200.04500.000.0450.0450.0450
17279008200.0450.0128.570.0470.0470.04532627
17278143600.03500.000.0350.0350.0350
17277279600.03500.000.0350.0350.0350
17274687600.03500.000.0350.0350.0350
17273823600.035-0.012-25.530.02840.0350.0284315
17272959600.047-0.0078-14.230.0470.0470.04786000
17272095600.05480.015238.380.05480.05480.05481824
17271231600.039600.000.03960.03960.03960
17268639600.039600.000.03960.03960.03960
17267775600.039600.000.03960.03960.03960
17266911600.039600.000.03960.03960.03960
17266047600.0396-0.0004-1.000.03960.03960.039620000
17265183600.0400.000.040.040.040
17262591600.0400.000.040.040.040
17261727600.0400.000.040.040.040
17260863600.0400.000.040.040.040
17259999600.04-0.0128-24.240.05020.05020.0410900
17259136200.05280.008619.460.06080.06080.052859000

최근 히스토리

Delayed Upgrade Clock