Constellation Brands Inc【CB1A】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Constellation Brands Inc (CB1A)
Constellation Brands Inc (CB1A) 과거

Constellation Brands Inc (CB1A)

227.70

0.00

( 0.00% )

업데이트: 19:26:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2	-0.870700914236	229.7	231.1	219	131	224.02671756	DE
4	14.8	6.9516204791	212.9	231.1	211.1	89	221.99361345	DE
12	1.2	0.529801324503	226.5	233.1	211.1	80	222.11402206	DE
26	-3.5	-1.51384083045	231.2	249.6	211.1	87	225.53734517	DE
52	5.3	2.38309352518	222.4	253.2	211.1	88	229.33605483	DE
156	28.05	14.0495867769	199.65	253.2	185.45	64	227.52165932	DE
260	50	28.1373100732	177.7	253.2	172.38	51	221.52336515	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	227.2	3	1.34	226.2	227.2	226.2	7
1732829220	224.2	1.8	0.81	224.2	224.2	224.2	28
1732742820	222.4	-0.3	-0.13	221.7	222.4	221.6	59
1732656420	222.7	-7.6	-3.30	230.3	230.3	219	454
1732570020	230.3	1.2	0.52	229.7	231.1	229.1	107
1732310820	229.1	0.6	0.26	230	231	229.1	103
1732224420	228.5	0.1	0.04	228.2	228.5	228.2	62
1732138020	228.4	3.7	1.65	228.1	228.4	228.1	80
1732051620	224.7	-0.3	-0.13	224.4	224.7	224.4	63
1731965220	225	0.7	0.31	225.3	225.3	225	25
1731705960	224.3	-6.4	-2.77	228.3	229.3	224.3	50
1731619560	230.7	4.1	1.81	227.5	230.7	227.5	32
1731533160	226.6	2.7	1.21	224	226.7	222.9	18
1731446820	223.9	1.9	0.86	221.7	223.9	221.7	28
1731360420	222	2.9	1.32	218.6	222.3	218.6	153
1731101220	219.1	4.1	1.91	216.9	219.1	216.1	41
1731014760	215	1.6	0.75	213.3	215.9	213.2	38
1730928360	213.4	-3.4	-1.57	224	224.4	211.1	356
1730841960	216.8	-1.8	-0.82	219.9	219.9	216.8	21
1730755560	218.6	3.4	1.58	212.9	220.4	212.9	60
1730496360	215.2	0.2	0.09	214.5	215.2	213.2	16
1730409960	215	-1.5	-0.69	215	215	214.6	226
1730323560	216.5	-3	-1.37	218.7	218.7	216.5	27
1730237160	219.5	0.7	0.32	219.5	219.5	219.5	5
1730150760	218.8	-3.7	-1.66	222	222	218.8	30
1729888020	222.5	-0.9	-0.40	222.5	222.5	222.5	1
1729801560	223.4	0	0.00	223.4	223.4	222.8	36
1729715160	223.4	2.8	1.27	223.8	223.8	222.3	66
1729628760	220.6	-0.3	-0.14	220.1	220.6	219.4	151
1729542360	220.9	-0.9	-0.41	222.7	222.7	220.9	68
1729283160	221.8	0	0.00	221.2	221.8	221	271
1729196760	221.8	-1.4	-0.63	224.8	224.8	221.8	87
1729110360	223.2	-0.8	-0.36	223.6	223.6	222.7	142
1729023960	224	-1.2	-0.53	226.3	226.3	224	53
1728937620	225.2	6.9	3.16	220.7	225.6	220.7	72
1728678360	218.3	-1.7	-0.77	219.2	219.2	218.3	18
1728591960	220	-0.7	-0.32	220	220	220	60
1728505560	220.7	2.9	1.33	220.7	220.7	220.7	5
1728419160	217.8	0.8	0.37	220.9	220.9	217.8	126
1728332760	217	-8.4	-3.73	224.7	224.7	217	399
1728073560	225.4	-6.5	-2.80	221	225.4	221	240
1727987220	231.9	0.2	0.09	231.4	231.9	231.4	44
1727900820	231.7	1.1	0.48	231.7	231.7	231.7	2
1727814420	230.6	-1.5	-0.65	231.7	233.1	230.6	35
1727728020	232.1	4.5	1.98	231	232.1	230.5	12
1727468760	227.6	0	0.00	227.6	227.6	227.6	0
1727382360	227.6	1.8	0.80	227.7	227.7	227.6	5
1727295960	225.8	-1.5	-0.66	226.5	226.5	225.8	64
1727209560	227.3	-2	-0.87	229.6	229.6	227.3	80
1727123160	229.3	7.3	3.29	222.2	229.3	222.2	97
1726864020	222	-0.9	-0.40	222.1	223	222	37
1726777560	222.9	-3.9	-1.72	227.5	227.5	222.9	81
1726691220	226.8	-2	-0.87	228.6	228.6	226.8	54
1726604760	228.8	0.8	0.35	227.9	228.8	227.9	3
1726518420	228	-0.8	-0.35	227.6	229.3	227.2	53
1726259160	228.8	2.8	1.24	226.7	228.8	226.7	20
1726172760	226	1	0.44	226.1	226.1	226	50
1726086360	225	-2.3	-1.01	225.4	225.4	225	43
1725999960	227.3	1.3	0.58	226.6	227.4	226.6	69
1725913620	226	1.1	0.49	226.5	226.5	223.9	81
1725654360	224.9	1.5	0.67	224.9	224.9	224.9	1
1725567960	223.4	-0.7	-0.31	223.4	223.4	223.4	5
1725481560	224.1	-0.9	-0.40	221.9	224.1	221.9	167
1725395160	225	7.1	3.26	217.1	225	217.1	51
1725308760	217.9	2.1	0.97	217.4	217.9	217	25

Constellation Brands

Pacifico Minerals

AusNet Services

Emerald Plantation (CE)

Theta Asset Management L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관