ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
0.222
0.008
(3.74%)
마감 14 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0083.738317757010.2140.2140.2170000.214DE
4000.2220.270.204144270.23548448DE
120.03518.71657754010.1870.270.179188010.2038296DE
26000.2220.270.176123190.203035DE
520.09372.09302325580.1290.270.12987100.19151445DE
1560.07147.01986754970.1510.270.104581700.1745091DE
2600.07147.01986754970.1510.270.104581700.1745091DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419012200.21-0.004-1.870.210.210.212500
17418148200.21400.000.2140.2140.2140
17417284200.214-0.016-6.960.2140.2140.2147000
17416420200.2300.000.230.230.230
17413828200.2300.000.230.230.230
17412964200.2300.000.230.230.230
17412100200.2300.000.230.230.230
17411236200.2300.000.230.230.230
17410372200.2300.000.230.230.230
17407780200.23-0.004-1.710.2340.2340.203999955855
17406916200.23400.000.2340.2340.2340
17406052200.23400.000.2340.2340.2340
17405188200.23400.000.2340.2340.2340
17404324200.234-0.028-10.690.230.2340.239400
17401732200.2620.0124.800.2620.2620.2627404
17400868200.250.0187.760.2620.270.2526600
17400004200.232-0.028-10.770.2320.2320.232750
17399140200.260.04219.270.260.260.26900
17398276200.2180.0041.870.2220.2220.2187504
17395684200.21400.000.2140.2140.2140
17394820200.21400.000.2140.2140.2140
17393956200.21400.000.2140.2140.2140
17393092200.21400.000.2140.2140.2140
17392228200.2140.0147.000.2140.2140.2144906
17389636200.200.000.20.20.20
17388772200.200.000.20.20.20
17387908200.200.000.20.20.20
17387044200.200.000.1990.20.19914973
17386180200.200.000.20.20.20
17383588200.200.000.20.20.20
17382724200.200.000.20.20.20
17381860200.200.000.20.20.20
17380996200.200.000.20.20.20
17380132200.20.0031.520.20.20.221500
17377540200.19700.000.1970.1970.1970
17376676200.19700.000.1970.1970.1978000
17375812200.19700.000.1970.1970.1970
17374948200.197-0.007-3.430.1970.1970.1974000
17374084200.203999900.000.20399990.20399990.20399990
17371492200.203999900.000.20399990.20399990.20399990
17370628200.203999900.000.20399990.20399990.20399990
17369764200.2039999-0.002-0.970.20399990.20399990.20399997360
17368900200.20600.000.2060.2060.2060
17368036200.2060.0168.420.2060.2060.2063000
17365444200.1900.000.190.190.190
17364580200.1900.000.190.190.190
17363716200.190.0042.150.190.190.1918000
17362852200.18600.000.1860.1860.1860
17361988200.18600.000.1860.1860.1860
17359396200.18600.000.1860.1860.1860
17358532200.18600.000.1860.1860.1860
17355940200.18600.000.1860.1860.1860
17353348200.1860.0063.330.1830.1860.18221000
17349892200.18-0.013-6.740.1870.1870.179120273
17346780000.19300.000.1930.1930.1930
17345916000.19300.000.1930.1930.1930
17345052000.19300.000.1930.1930.1930
17344188000.19300.000.1930.1930.1930
17343324000.19300.000.1930.1930.1930