Canadian Imperial Bank Of Commerce【CAI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Canadian Imperial Bank Of Commerce (CAI)
Canadian Imperial Bank Of Commerce (CAI) 과거

Canadian Imperial Bank Of Commerce (CAI)

59.16

-0.14

(-0.24%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.67	-1.11983954538	59.83	60.26	59.16	284	59.32719212	DE
4	-1.89	-3.09582309582	61.05	61.8	57.43	321	59.26229329	DE
12	-3.52	-5.61582641991	62.68	63.5	57.43	1487	60.68495706	DE
26	12.61	27.0891514501	46.55	63.5	46.55	826	59.00505867	DE
52	17.48	41.9385796545	41.68	63.5	41.5	606	55.75316118	DE
156	22.06	59.460916442	37.1	63.5	32.86	476	52.89799218	DE
260	22.06	59.460916442	37.1	63.5	32.86	476	52.89799218	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	59.45	0	0.00	59.45	59.45	59.45	0
1739482020	59.45	0.03	0.05	59.68	59.68	59.45	516
1739395620	59.42	0.07	0.12	59.47	59.47	59.42	104
1739309220	59.35	0.19	0.32	59.35	59.35	59.35	317
1739222820	59.16	-0.67	-1.12	59.69	60.26	59.16	483
1738963620	59.83	1.04	1.77	59.83	59.83	59.83	1
1738877220	58.79	0	0.00	58.79	58.79	58.79	0
1738790820	58.79	-0.37	-0.63	58.79	58.79	58.79	109
1738704420	59.16	1.19	2.05	59	59.35	58.7	1010
1738618020	57.97	-3.77	-6.11	61.06	61.06	57.43	1414
1738358820	61.74	0	0.00	61.74	61.74	61.74	0
1738272420	61.74	-0.06	-0.10	61.75	61.75	61.74	19
1738186020	61.8	0	0.00	61.8	61.8	61.8	0
1738099620	61.8	1.31	2.17	61.8	61.8	61.8	30
1738013220	60.49	-0.04	-0.07	60.46	60.49	60.46	346
1737754020	60.53	-0.34	-0.56	60.53	60.53	60.53	15
1737667620	60.87	-0.42	-0.69	60.87	60.87	60.87	50
1737581220	61.29	0.46	0.76	61.29	61.29	61.29	9
1737494820	60.83	0	0.00	60.83	60.83	60.83	0
1737408420	60.83	-0.17	-0.28	60.83	60.83	60.83	5
1737149220	61	0.63	1.04	61.05	61.05	61	700
1737062820	60.37	-0.53	-0.87	60.37	60.37	60.37	1
1736976420	60.9	1.19	1.99	60.24	60.9	60.24	84
1736890020	59.71	-0.98	-1.61	59.71	59.71	59.71	200
1736803620	60.69	-0.96	-1.56	63.5	63.5	60.69	56160
1736544420	61.65	0.35	0.57	61.65	61.65	61.65	27
1736458020	61.3	0.26	0.43	61.22	61.3	61.22	40
1736371620	61.04	0.08	0.13	61.04	61.04	61.04	130
1736285220	60.96	-0.29	-0.47	60.96	60.96	60.96	2
1736198820	61.25	0.35	0.57	60.61	61.25	60.61	320
1735939620	60.9	-0.35	-0.57	60.79	60.9	60.79	22
1735853220	61.25	0.85	1.41	60.91	61.41	60.91	21
1735594020	60.4	-1.36	-2.20	60.4	60.4	60.4	50
1735334820	61.76	0.43	0.70	61.76	61.76	61.76	53
1734989220	61.33	0.08	0.13	61.64	61.64	61.33	61
1734730020	61.25	-0.96	-1.54	60.86	61.29	60.86	3159
1734643620	62.21	-0.27	-0.43	61.46	62.21	61.46	70
1734557220	62.48	0.06	0.10	62.44	62.48	62.44	103
1734470820	62.42	-0.58	-0.92	62.5	62.5	62.42	214
1734384420	63	-0.15	-0.24	62	63	62	1071
1734125220	63.15	0	0.00	63.15	63.15	63.15	0
1734038820	63.15	0	0.00	63.15	63.15	63.15	0
1733952420	63.15	0	0.00	63.15	63.15	63.15	0
1733866020	63.15	0.62	0.99	63.15	63.15	63.15	35
1733779620	62.53	-0.02	-0.03	63.41	63.5	62.53	145
1733520420	62.55	1.35	2.21	62.55	62.55	62.55	2
1733434020	61.2	0.18	0.29	61.24	63	60.5	1301
1733347620	61.02	0.72	1.19	61.02	61.02	61.02	3
1733261220	60.3	-1.53	-2.47	60.66	60.66	60.29	491
1733174820	61.83	0.8	1.31	61.77	61.83	61.66	626
1732915620	61.03	-0.67	-1.09	61.03	61.03	61.03	224
1732829220	61.7	-0.34	-0.55	61.7	61.7	61.7	10
1732742820	62.04	0	0.00	62.04	62.04	62.04	0
1732656420	62.04	-0.74	-1.18	62.04	62.04	62.04	1
1732570020	62.78	0.06	0.10	63.08	63.29	62.78	67
1732310820	62.72	1.22	1.98	62.68	62.72	62.68	49
1732224420	61.5	0.12	0.20	61.5	61.5	61.5	125
1732138020	61.38	1.03	1.71	61.42	61.42	61.38	125
1732051620	60.35	0	0.00	60.35	60.35	60.35	0
1731965220	60.35	0.3	0.50	60.35	60.35	60.35	18

Canadian Imperial Bank O...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관