ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ordinary Shares

Ordinary Shares (C9X)

0.00
0.00
(0.00%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1741987620101.400.00101.4101.4101.40
1741901220101.400.00101.4101.4101.40
1741814820101.400.00101.4101.4101.40
1741728420101.400.00101.4101.4101.40
1741642020101.400.00101.4101.4101.40
1741382820101.400.00101.4101.4101.40
1741296420101.400.00101.4101.4101.40
1741210020101.400.00101.4101.4101.40
1741123620101.400.00101.4101.4101.40
1741037220101.400.00101.4101.4101.40
1740778020101.400.00101.4101.4101.40
1740691620101.400.00101.4101.4101.40
1740605220101.400.00101.4101.4101.40
1740518820101.400.00101.4101.4101.40
1740432420101.400.00101.4101.4101.40
1740173220101.400.00101.4101.4101.40
1740086820101.400.00101.4101.4101.40
1740000420101.400.00101.4101.4101.40
1739914020101.400.00101.4101.4101.40
1739827620101.400.00101.4101.4101.40
1739568420101.400.00101.4101.4101.40
1739482020101.400.00101.4101.4101.40
1739395620101.400.00101.4101.4101.40
1739309220101.400.00101.4101.4101.40
1739222820101.400.00101.4101.4101.40
1738963620101.400.00101.4101.4101.40
1738877220101.400.00101.4101.4101.40
1738790820101.400.00101.4101.4101.40
1738704420101.400.00101.4101.4101.40
1738618020101.400.00101.4101.4101.40
1738358820101.400.00101.4101.4101.40
1738272420101.400.00101.4101.4101.40
1738186020101.400.00101.4101.4101.40
1738099620101.400.00101.4101.4101.40
1738013220101.400.00101.4101.4101.40
1737754020101.400.00101.4101.4101.40
1737667620101.400.00101.4101.4101.40
1737581220101.400.00101.4101.4101.40
1737494820101.400.00101.4101.4101.40
1737408420101.400.00101.4101.4101.40
1737149220101.400.00101.4101.4101.40
1737062820101.400.00101.4101.4101.40
1736976420101.400.00101.4101.4101.40
1736890020101.400.00101.4101.4101.40
1736803620101.400.00101.4101.4101.40
1736544420101.400.00101.4101.4101.40
1736458020101.400.00101.4101.4101.40
1736371620101.400.00101.4101.4101.40
1736285220101.400.00101.4101.4101.40
1736198820101.4-2.55-2.45105.25105.25101.4200
1735939620103.95-0.15-0.14106107103.95588
1735853220104.15.145.19104.05105.2103.05683
173559402098.960.320.3299.0499.0497.66146
173533482098.64-2.11-2.0999.5299.5297.4697
1734989220100.750.750.75100.5100.7598.96584
1734730020100-4.6-4.40104.5104.5510073
1734643620104.6-1.4-1.32106106.65104.644
1734557220106-0.15-0.14108.15108.15106115
1734470820106.15-3.95-3.59109.4109.4106.153
1734384420110.1-1.85-1.65110.05112110.0595