Chipotle Mexi Grill Dl 01【C9F】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Chipotle Mexi Grill Dl 01 (C9F)
Chipotle Mexi Grill Dl 01 (C9F) 과거

Chipotle Mexi Grill Dl 01 (C9F)

52.01

1.31

(2.58%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.6	3.17397341797	50.41	52	48.005	4332	49.60006371	DE
4	-5.07	-8.88227049755	57.08	57.92	48.005	3103	52.80298498	DE
12	-9.27	-15.1272845953	61.28	63.64	48.005	2731	55.41242857	DE
26	1.62	3.21492359595	50.39	63.64	46.8	2840	54.57585258	DE
52	-2393.49	-97.8732365569	2445.5	3245	43.455	2838	74.56778772	DE
156	-1257.99	-96.0297709924	1310	3245	43.455	1007	89.3740675	DE
260	-611.79	-92.1648086773	663.8	3245	43.455	612	94.19844399	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	52	1.11	2.18	50.38	52	50.38	3114
1740691620	50.89	-0.19	-0.37	50.94	51.55	50.8	2232
1740605220	51.08	1.11	2.21	50.04	51.79	49.985	1930
1740518820	49.975	1.03	2.09	48.715	50	48.005	2608
1740432420	48.95	-0.37	-0.75	48.965	49.655	48.31	6874
1740173220	49.32	-1.02	-2.03	50.41	51.05	49.18	8015
1740086820	50.34	-1.27	-2.46	51.41	51.6	50.13	3053
1740000420	51.61	-0.46	-0.88	52.48	52.59	51.01	2596
1739914020	52.07	-2.42	-4.44	54.41	54.8	52.05	5291
1739827620	54.49	-0.1	-0.18	54.92	55.24	54.03	1148
1739568420	54.59	-0.91	-1.64	55.37	55.46	54.33	1326
1739482020	55.5	0.81	1.48	54.55	55.86	54.43	1384
1739395620	54.69	0.49	0.90	54.49	54.69	53.81	570
1739309220	54.2	-2.45	-4.32	55.73	56.09	54.2	1177
1739222820	56.65	1.27	2.29	55.3	57.17	55.3	2691
1738963620	55.38	0.38	0.69	55.29	55.48	54.92	3234
1738877220	55	-0.27	-0.49	55.21	55.77	54.5	5477
1738790820	55.27	-1.64	-2.88	53.89	56	52.62	4520
1738704420	56.91	0.12	0.21	57.9	57.92	56.25	3354
1738618020	56.79	0.52	0.92	55.24	56.89	54.69	3019
1738358820	56.27	0.07	0.12	57.08	57.27	56.23	1565
1738272420	56.2	0.02	0.04	56.39	57.21	56.09	1106
1738186020	56.18	0.97	1.76	55.57	56.18	55.19	1100
1738099620	55.21	-0.22	-0.40	55.87	55.99	55	1348
1738013220	55.43	1.5	2.78	53.53	55.72	52.9	3957
1737754020	53.93	-1.07	-1.95	54.66	55.17	53.68	1919
1737667620	55	1.65	3.09	53.48	55	53.37	1391
1737581220	53.35	-0.44	-0.82	53.79	54.01	53.06	5788
1737494820	53.79	-1.58	-2.85	55.37	55.68	53.72	6976
1737408420	55.37	-0.41	-0.74	55.81	56.02	55.37	714
1737149220	55.78	-1.12	-1.97	56.99	57.55	55.7	3324
1737062820	56.9	1.48	2.67	56.03	57.21	55.56	1845
1736976420	55.42	0.94	1.73	55.08	55.75	54.63	553
1736890020	54.48	-0.62	-1.13	55.89	56.18	54.48	1632
1736803620	55.1	-0.08	-0.14	54.86	55.1	54.36	5436
1736544420	55.18	-0.52	-0.93	55.86	56.43	55.18	2479
1736458020	55.7	-0.3	-0.54	55.87	56.58	55.65	1333
1736371620	56	-0.05	-0.09	55.83	56.42	55.83	2454
1736285220	56.05	-0.58	-1.02	56.35	56.75	55.91	4227
1736198820	56.63	-1.24	-2.14	57.65	58.01	56.33	3954
1735939620	57.87	-0.31	-0.53	58.57	58.91	57.64	1457
1735853220	58.18	0.22	0.38	58.06	59.29	58.06	1913
1735594020	57.96	-0.41	-0.70	58.39	58.94	57.79	1585
1735334820	58.37	-0.63	-1.07	59.2	59.2	57.97	3489
1734989220	59	-0.56	-0.94	59.08	59.73	58.76	947
1734730020	59.56	-0.01	-0.02	59.69	60.1	58.3	3357
1734643620	59.57	0.25	0.42	58.91	59.71	58.4	3777
1734557220	59.32	-1.95	-3.18	61.06	61.82	59.32	3043
1734470820	61.27	-0.42	-0.68	61.14	61.92	61	976
1734384420	61.69	0.26	0.42	61.35	62.2	61.03	2093
1734125220	61.43	-1.98	-3.12	62.87	63.24	61.31	1802
1734038820	63.41	1.09	1.75	62.19	63.64	61.95	1742
1733952420	62.32	0.81	1.32	61.56	62.67	61.49	2440
1733866020	61.51	0.29	0.47	61.45	61.9	60.98	2264
1733779620	61.22	-0.78	-1.26	62.37	62.47	60.36	3208
1733520420	62	0.5	0.81	61.28	62.51	61.14	2515
1733434020	61.5	0.51	0.84	60.92	61.5	60.16	5319
1733347620	60.99	3.11	5.37	57.88	60.99	57.88	2828
1733261220	57.88	-0.01	-0.02	58.04	58.04	56.84	1628

Chipotle Mexi Grill Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관