Hot Features
프리미엄
Vicinity Limited (C98)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1302 | -9.57493749081 | 1.3598 | 1.3598 | 1.3598 | 667 | 1.3598 | DE |
| 12 | 0.0296 | 2.46666666667 | 1.2 | 1.3598 | 1.2 | 4584 | 1.21162721 | DE |
| 26 | -0.2236 | -15.3867327278 | 1.4532 | 1.4532 | 1.1586 | 1400 | 1.20844726 | DE |
| 52 | -0.0156 | -1.25281079345 | 1.2452 | 1.4532 | 1.0664 | 819 | 1.20818071 | DE |
| 156 | 0.1326 | 12.0875113947 | 1.097 | 1.4532 | 1.0664 | 606 | 1.20048143 | DE |
| 260 | 0.1326 | 12.0875113947 | 1.097 | 1.4532 | 1.0664 | 606 | 1.20048143 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741814820 | 1.3597999 | 0 | 0.00 | 1.3597999 | 1.3597999 | 1.3597999 | 0 |
| 1741728420 | 1.3597999 | 0 | 0.00 | 1.3597999 | 1.3597999 | 1.3597999 | 0 |
| 1741642020 | 1.3597999 | 0 | 0.00 | 1.3597999 | 1.3597999 | 1.3597999 | 0 |
| 1741382820 | 1.3597999 | 0 | 0.00 | 1.3597999 | 1.3597999 | 1.3597999 | 0 |
| 1741296420 | 1.3597999 | 0 | 0.00 | 1.3597999 | 1.3597999 | 1.3597999 | 0 |
| 1741210020 | 1.3597999 | 0 | 0.00 | 1.3597999 | 1.3597999 | 1.3597999 | 0 |
| 1741123620 | 1.3597999 | 0 | 0.00 | 1.3597999 | 1.3597999 | 1.3597999 | 0 |
| 1741037220 | 1.3597999 | 0 | 0.00 | 1.3597999 | 1.3597999 | 1.3597999 | 0 |
| 1740778020 | 1.3597999 | 0 | 0.00 | 1.3597999 | 1.3597999 | 1.3597999 | 0 |
| 1740691620 | 1.3597999 | 0 | 0.00 | 1.3597999 | 1.3597999 | 1.3597999 | 0 |
| 1740605220 | 1.3597999 | 0.16 | 13.32 | 1.3597999 | 1.3597999 | 1.3597999 | 667 |
| 1740518820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740432420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740173220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740086820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740000420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739914020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739827620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739568420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739482020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739395620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739309220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739222820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738963620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738877220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738790820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738704420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738618020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738358820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738272420 | 1.2 | 0.04 | 3.57 | 1.2 | 1.2 | 1.2 | 8500 |
| 1738186020 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1738099620 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1738013220 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1737754020 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1737667620 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1737581220 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1737494820 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1737408420 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1737149220 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1737062820 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1736976420 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1736890020 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1736803620 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1736544420 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1736458020 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1736371620 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1736285220 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1736198820 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1735939620 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1735853220 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1735594020 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1735334820 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1734989220 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1734730020 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1734643620 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1734557220 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1734470820 | 1.1586 | 0 | 0.00 | 1.1586 | 1.1586 | 1.1586 | 0 |
| 1734384420 | 1.1586 | -0.01 | -0.82 | 1.1586 | 1.1586 | 1.1586 | 600 |
| 1734125220 | 1.1681999 | -0.03 | -2.68 | 1.1681999 | 1.1681999 | 1.1681999 | 1 |
