Hannan Metals ltd【C8MQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Hannan Metals ltd (C8MQ)
Hannan Metals ltd (C8MQ) 과거

Hannan Metals ltd (C8MQ)

0.685

0.00

( 0.00% )

업데이트: 15:50:27

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-1.43884892086	0.695	0.735	0.66	6905	0.69313396	DE
4	0.187	37.5502008032	0.498	0.895	0.452	29282	0.67326826	DE
12	0.319	87.1584699454	0.366	0.895	0.332	29543	0.56630417	DE
26	0.319	87.1584699454	0.366	0.895	0.262	20207	0.48693965	DE
52	0.581	558.653846154	0.104	0.895	0.103	22421	0.35304715	DE
156	0.524	325.465838509	0.161	0.895	0.085	20070	0.31681638	DE
260	0.524	325.465838509	0.161	0.895	0.085	20070	0.31681638	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740086820	0.71	0.0200001	2.90	0.6949999	0.735	0.6899999	11160
1740000420	0.6899999	0.0299999	4.55	0.685	0.735	0.685	12140
1739914020	0.66	-0.06	-8.33	0.67	0.67	0.66	4000
1739827620	0.72	0.035	5.11	0.66	0.72	0.66	1175
1739568420	0.685	-0.055	-7.43	0.6949999	0.72	0.685	6050
1739482020	0.74	0.03	4.23	0.735	0.74	0.715	9901
1739395620	0.71	-0.055	-7.19	0.665	0.72	0.645	30396
1739309220	0.765	0.05	6.99	0.6949999	0.765	0.6949999	25326
1739222820	0.715	-0.08	-10.06	0.7	0.775	0.7	47598
1738963620	0.795	0.185	30.33	0.595	0.895	0.595	112864
1738877220	0.61	0.15	32.61	0.498	0.66	0.452	191696
1738790820	0.46	-0.06	-11.54	0.46	0.46	0.46	200
1738704420	0.52	0	0.00	0.52	0.52	0.52	0
1738618020	0.52	0	0.00	0.52	0.52	0.52	0
1738358820	0.52	0	0.00	0.52	0.52	0.52	0
1738272420	0.52	0.048	10.17	0.52	0.52	0.48	2275
1738186020	0.472	-0.028	-5.60	0.5	0.53	0.472	7100
1738099620	0.5	0.032	6.84	0.484	0.5	0.484	2532
1738013220	0.468	-0.022	-4.49	0.468	0.468	0.468	373
1737754020	0.49	-0.015	-2.97	0.498	0.498	0.49	33000
1737667620	0.505	0.015	3.06	0.5	0.505	0.5	4500
1737581220	0.49	-0.02	-3.92	0.49	0.49	0.49	3000
1737494820	0.51	0.058	12.83	0.51	0.51	0.505	15500
1737408420	0.452	-0.024	-5.04	0.488	0.488	0.452	1391
1737149220	0.476	0	0.00	0.476	0.476	0.476	0
1737062820	0.476	0.034	7.69	0.535	0.535	0.446	35940
1736976420	0.442	0	0.00	0.442	0.442	0.442	0
1736890020	0.442	0	0.00	0.442	0.442	0.442	0
1736803620	0.442	0	0.00	0.442	0.442	0.442	0
1736544420	0.442	0	0.00	0.442	0.442	0.442	0
1736458020	0.442	0	0.00	0.442	0.442	0.442	0
1736371620	0.442	-0.034	-7.14	0.442	0.442	0.442	729
1736285220	0.476	0	0.00	0.476	0.476	0.476	0
1736198820	0.476	0.012	2.59	0.474	0.498	0.448	82523
1735939620	0.464	-0.036	-7.20	0.464	0.464	0.464	1438
1735853220	0.5	0	0.00	0.5	0.5	0.5	0
1735594020	0.5	0.02	4.17	0.46	0.5	0.446	19749
1735334820	0.48	0.05	11.63	0.434	0.482	0.394	38845
1734989220	0.43	0	0.00	0.43	0.43	0.43	0
1734730020	0.43	-0.04	-8.51	0.44	0.44	0.412	39935
1734643620	0.47	0	0.00	0.47	0.47	0.47	0
1734557220	0.47	-0.03	-6.00	0.55	0.55	0.47	1695
1734470820	0.5	0.032	6.84	0.5	0.5	0.5	4000
1734384420	0.468	-0.042	-8.24	0.468	0.468	0.468	6000
1734125220	0.51	0	0.00	0.51	0.51	0.51	0
1734038820	0.51	-0.02	-3.77	0.51	0.51	0.51	2500
1733952420	0.53	-0.035	-6.19	0.5649999	0.5649999	0.51	18547
1733866020	0.5649999	0.0049999	0.89	0.54	0.5649999	0.54	25000
1733779620	0.56	0.062	12.45	0.466	0.655	0.466	200445
1733520420	0.498	0.078	18.57	0.396	0.498	0.396	73677
1733434020	0.42	0.028	7.14	0.4	0.42	0.4	17856
1733347620	0.392	-0.03	-7.11	0.372	0.392	0.332	13159
1733261220	0.422	0.022	5.50	0.42	0.422	0.39	22727
1733174820	0.4	0.01	2.56	0.39	0.422	0.386	54500
1732915620	0.39	0.024	6.56	0.366	0.39	0.366	29822
1732829220	0.366	0.008	2.23	0.364	0.398	0.364	30384
1732742820	0.358	-0.03	-7.73	0.36	0.36	0.358	2001
1732656420	0.388	0.08	25.97	0.388	0.388	0.388	100
1732570020	0.308	-0.004	-1.28	0.308	0.308	0.308	3000
1732310820	0.312	0	0.00	0.312	0.312	0.312	0
1732224420	0.312	-0.012	-3.70	0.312	0.312	0.312	1610

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관