Headwater Exploration Inc【C6V】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Headwater Exploration Inc (C6V)
Headwater Exploration Inc (C6V) 과거

Headwater Exploration Inc (C6V)

4.64

0.00

( 0.00% )

업데이트: 19:15:41

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.12	-2.52100840336	4.76	4.76	4.68	600	4.74666667	DE
4	0.1	2.20264317181	4.54	4.9	4.48	1740	4.61683143	DE
12	0.22	4.97737556561	4.42	4.9	4.22	1419	4.60244945	DE
26	-0.02	-0.429184549356	4.66	5.0999999	4.22	1230	4.67230075	DE
52	-0.14	-2.92887029289	4.78	6	4.22	1078	4.90814036	DE
156	-0.3	-6.07287449393	4.94	6	4.22	1017	4.91738625	DE
260	-0.3	-6.07287449393	4.94	6	4.22	1017	4.91738625	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	4.68	-0.08	-1.68	4.68	4.68	4.68	200
1732829220	4.76	0	0.00	4.76	4.76	4.76	0
1732742820	4.76	0	0.00	4.76	4.76	4.76	0
1732656420	4.76	0	0.00	4.76	4.76	4.76	0
1732570020	4.76	-0.14	-2.86	4.76	4.76	4.76	1000
1732310820	4.9	0	0.00	4.9	4.9	4.9	0
1732224420	4.9	0.26	5.60	4.82	4.9	4.82	2659
1732138020	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1732051620	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1731965220	4.6399999	0.02	0.43	4.7	4.7	4.6399999	1150
1731705960	4.62	0.04	0.87	4.5999999	4.62	4.5999999	4255
1731619560	4.58	0.1	2.23	4.58	4.58	4.58	249
1731533220	4.48	0	0.00	4.48	4.48	4.48	0
1731446820	4.48	-0.02	-0.44	4.48	4.48	4.48	2
1731360420	4.5	-0.22	-4.66	4.5	4.5	4.5	8029
1731101160	4.72	0	0.00	4.72	4.72	4.72	0
1731014760	4.72	0	0.00	4.72	4.72	4.72	3
1730928360	4.72	0.24	5.36	4.72	4.72	4.72	900
1730841960	4.48	0	0.00	4.48	4.48	4.48	0
1730755560	4.48	0.02	0.45	4.54	4.54	4.48	691
1730492760	4.46	0	0.00	4.46	4.46	4.46	0
1730406360	4.46	0	0.00	4.46	4.46	4.46	0
1730319960	4.46	0	0.00	4.46	4.46	4.46	0
1730233560	4.46	0	0.00	4.46	4.46	4.46	0
1730147160	4.46	0	0.00	4.46	4.46	4.46	0
1729887960	4.46	0	0.00	4.46	4.46	4.46	0
1729801560	4.46	0	0.00	4.46	4.46	4.46	0
1729715160	4.46	0	0.00	4.46	4.46	4.46	0
1729628760	4.46	0	0.00	4.46	4.46	4.46	0
1729542360	4.46	0	0.00	4.46	4.46	4.46	0
1729283160	4.46	0	0.00	4.46	4.46	4.46	0
1729196760	4.46	0	0.00	4.46	4.46	4.46	0
1729110360	4.46	0	0.00	4.46	4.46	4.46	0
1729023960	4.46	-0.06	-1.33	4.46	4.46	4.46	500
1728937620	4.5199999	0.04	0.89	4.5199999	4.5199999	4.5199999	10
1728678360	4.48	0	0.00	4.48	4.48	4.48	0
1728591960	4.48	0	0.00	4.48	4.48	4.48	0
1728505560	4.48	0	0.00	4.48	4.48	4.48	436
1728419160	4.48	-0.14	-3.03	4.48	4.48	4.48	1501
1728332760	4.62	0.2	4.52	4.5599999	4.62	4.5599999	9049
1728073620	4.42	0	0.00	4.42	4.42	4.42	0
1727987220	4.42	0	0.00	4.42	4.42	4.42	0
1727900820	4.42	0.02	0.45	4.42	4.42	4.42	147
1727814360	4.4	0	0.00	4.4	4.4	4.4	0
1727727960	4.4	0	0.00	4.4	4.4	4.4	0
1727468760	4.4	0	0.00	4.4	4.4	4.4	0
1727382360	4.4	0	0.00	4.4	4.4	4.4	0
1727295960	4.4	0	0.00	4.4	4.4	4.4	0
1727209560	4.4	0.02	0.46	4.4	4.4	4.4	147
1727123160	4.38	0	0.00	4.38	4.38	4.38	0
1726863960	4.38	0	0.00	4.38	4.38	4.38	0
1726777560	4.38	0	0.00	4.38	4.38	4.38	0
1726691160	4.38	0	0.00	4.38	4.38	4.38	0
1726604760	4.38	0.08	1.86	4.38	4.38	4.38	198
1726518360	4.3	0	0.00	4.3	4.3	4.3	0
1726259160	4.3	0	0.00	4.3	4.3	4.3	0
1726172760	4.3	0.06	1.42	4.22	4.3	4.22	77
1726086360	4.24	0	0.00	4.24	4.24	4.24	0
1725999960	4.24	-0.18	-4.07	4.24	4.24	4.24	1
1725913620	4.42	-0.28	-5.96	4.42	4.42	4.42	3
1725606000	4.7	0	0.00	4.7	4.7	4.7	0
1725519600	4.7	0	0.00	4.7	4.7	4.7	0
1725433200	4.7	0	0.00	4.7	4.7	4.7	0
1725346800	4.7	0	0.00	4.7	4.7	4.7	0
1725260400	4.7	0	0.00	4.7	4.7	4.7	0

Headwater Exploration

Zamage Digital Art Imaging (CE)

Great Lakes Dredge & Dock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관