Cboe Global Markets Inc【C67】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Cboe Global Markets Inc (C67)
Cboe Global Markets Inc (C67) 과거

Cboe Global Markets Inc (C67)

203.70

4.20

(2.11%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.45	2.74905422446	198.25	202.9	194.95	104	198.56242775	DE
4	5.25	2.6455026455	198.45	208	190.15	84	199.78958707	DE
12	4.65	2.33609645818	199.05	208	182	140	192.4288945	DE
26	15.25	8.0923321836	188.45	212.1	180.6	193	199.92430126	DE
52	23.7	13.1666666667	180	212.1	155.1	140	192.36049007	DE
156	62.7	44.4680851064	141	212.1	139	134	184.12921978	DE
260	62.7	44.4680851064	141	212.1	139	134	184.12921978	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	197	0	0.00	197	197	197	0
1740691620	197	2.05	1.05	197	197	197	20
1740605220	194.95	-2.45	-1.24	195.6	195.6	194.95	68
1740518820	197.4	-3.7	-1.84	199.4	202.9	197.4	59
1740432420	201.1	2.85	1.44	202.9	202.9	200.6	162
1740173220	198.25	-1.1	-0.55	198.25	198.25	198.25	210
1740086820	199.35	-2.85	-1.41	199.95	199.95	198.75	79
1740000420	202.2	4.6	2.33	202	202.2	201.4	22
1739914020	197.6	3.6	1.86	190.6	197.6	190.6	74
1739827620	194	-0.15	-0.08	195.05	195.05	190.15	115
1739568420	194.15	-7.25	-3.60	196.45	197.95	194.15	56
1739482020	201.4	-2.3	-1.13	201.2	201.4	201.2	22
1739395620	203.7	4.6	2.31	198.8	203.9	197.65	81
1739309220	199.1	-5.9	-2.88	204.8	204.8	196	55
1739222820	205	1.7	0.84	203.4	208	203.4	90
1738963620	203.3	1.8	0.89	202	205.4	201.2	42
1738877220	201.5	0.7	0.35	203	204.4	201.5	65
1738790820	200.8	-2	-0.99	198.45	200.8	198.25	352
1738704420	202.8	-0.9	-0.44	202	203.5	202	19
1738618020	203.7	5.25	2.65	194.75	204.9	194.75	79
1738358820	198.45	0.15	0.08	198.45	198.45	198.45	1
1738272420	198.3	2.5	1.28	198.5	198.5	198.3	21
1738186020	195.8	0.35	0.18	197.7	197.7	193.8	27
1738099620	195.45	-0.3	-0.15	196.55	196.7	195.35	62
1738013220	195.75	5.15	2.70	191.5	195.75	191.5	471
1737754020	190.6	1.05	0.55	190.75	192.7	188.3	170
1737667620	189.55	-0.65	-0.34	192	192	189.55	22
1737581220	190.2	4.25	2.29	191.25	191.25	187.65	111
1737494820	185.95	-2.85	-1.51	186.65	187.5	185.95	86
1737408420	188.8	1.7	0.91	187	188.8	186.55	125
1737149220	187.1	-0.4	-0.21	190.7	190.7	187	10
1737062820	187.5	1.45	0.78	185.2	188.9	184.6	186
1736976420	186.05	-3.2	-1.69	189.65	191.95	184	90
1736890020	189.25	0.4	0.21	186.45	189.25	186.45	68
1736803620	188.85	0.25	0.13	188.8	188.9	188.8	52
1736544420	188.6	3.65	1.97	188.5	189.7	185.7	67
1736458020	184.95	-0.9	-0.48	184.95	184.95	184.95	6
1736371620	185.85	-0.7	-0.38	183.2	185.85	183.2	64
1736285220	186.55	1.2	0.65	183	186.55	182	102
1736198820	185.35	-5.3	-2.78	187.05	187.05	182.9	207
1735939620	190.65	-0.35	-0.18	189.6	190.95	189.6	58
1735853220	191	4	2.14	190.8	191.95	189.95	68
1735594020	187	-1.45	-0.77	186.75	190.6	186.75	165
1735334820	188.45	3.45	1.86	190.2	190.2	187.05	372
1734989220	185	0	0.00	187.1	187.1	184.05	216
1734730020	185	-2.75	-1.46	185.05	186.3	185	140
1734643620	187.75	-5.3	-2.75	195	195	187.75	218
1734557220	193.05	3.75	1.98	186.9	193.05	186.9	263
1734470820	189.3	2.2	1.18	187.75	189.3	183.9	72
1734384420	187.1	-2.55	-1.34	193.15	193.7	187.1	330
1734125220	189.65	-2.25	-1.17	192.6	192.6	188.15	163
1734038820	191.9	-0.95	-0.49	194.05	194.55	190.75	254
1733952420	192.85	-1.45	-0.75	194.95	195	192.85	275
1733866020	194.3	3.05	1.59	192.75	195.4	192.75	134
1733779620	191.25	-1.85	-0.96	191.15	194.95	189.95	290
1733520420	193.1	-4.85	-2.45	199.05	199.05	192.4	1080
1733434020	197.95	-5.35	-2.63	202	203.3	197.95	72
1733347620	203.3	-0.1	-0.05	204.5	204.5	201	211
1733261220	203.4	1.6	0.79	199.7	203.9	199.65	223

Cboe Global Markets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관