Emera Inc【C61】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Emera Inc (C61)

36.62

0.492999

(1.36%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.689999	1.9203979961	35.93	36.76	35.93	39	36.66076923	DE
4	0.519999	1.44044044321	36.1	36.76	34.72	97	35.84443018	DE
12	3.549999	10.7348019353	33.07	37.479999	33.06	123	35.47160698	DE
26	3.379999	10.1684687124	33.24	37.479999	31.77	157	34.40211661	DE
52	3.479999	10.500902233	33.14	37.479999	30.25	183	33.11738787	DE
156	1.669999	4.77825178827	34.95	37.479999	30.25	183	33.23488566	DE
260	1.669999	4.77825178827	34.95	37.479999	30.25	183	33.23488566	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	36.69	0	0.00	36.69	36.69	36.69	0
1738272420	36.69	0.76	2.12	36.76	36.76	36.69	75
1738186020	35.93	0	0.00	35.93	35.93	35.93	0
1738099620	35.93	0	0.00	35.93	35.93	35.93	0
1738013220	35.93	-0.3	-0.83	35.93	35.93	35.93	3
1737754020	36.229999	0	0.00	36.229999	36.229999	36.229999	0
1737667620	36.229999	0.06	0.17	36.049999	36.229999	35.83	123
1737581220	36.17	0	0.00	36.17	36.17	36.17	0
1737494820	36.17	0	0.00	36.17	36.17	36.17	0
1737408420	36.17	1.32	3.79	36.17	36.17	36.17	100
1737149220	34.85	0	0.00	34.85	34.85	34.85	0
1737062820	34.85	-0.17	-0.49	34.95	35.15	34.72	212
1736976420	35.02	0.02	0.06	35.02	35.02	35.02	4
1736890020	35	-0.6	-1.69	35	35	35	100
1736803620	35.6	0.03	0.08	35.6	35.6	35.6	7
1736544420	35.57	-0.28	-0.78	35.57	35.57	35.57	1
1736458020	35.85	0	0.00	35.85	35.85	35.85	0
1736371620	35.85	-0.04	-0.11	35.85	35.85	35.85	5
1736285220	35.89	-0.14	-0.39	35.89	35.89	35.89	1
1736198820	36.03	-0.07	-0.19	36.03	36.03	36.03	38
1735939620	36.1	-0.12	-0.33	36.1	36.1	36.04	586
1735853220	36.22	0.25	0.70	36.159999	36.22	35.92	434
1735594020	35.97	0.34	0.95	35.97	35.97	35.97	7
1735334820	35.63	-0.04	-0.11	35.97	35.97	35.63	151
1734989220	35.67	-0.04	-0.11	36.01	36.01	35.619999	84
1734730020	35.71	-0.06	-0.17	35.61	35.71	35.409999	566
1734643620	35.77	-0.27	-0.75	35.72	35.77	35.72	110
1734557220	36.04	0	0.00	36.04	36.04	36.04	0
1734470820	36.04	-0.68	-1.85	36.15	36.15	36.04	8
1734384420	36.72	0.22	0.60	36.72	36.72	36.72	4
1734125220	36.5	-0.12	-0.33	36.5	36.5	36.5	120
1734038820	36.619999	0.14	0.38	36.619999	36.619999	36.619999	50
1733952420	36.479999	-1	-2.67	36.479999	36.479999	36.479999	46
1733866020	37.479999	0	0.00	37.479999	37.479999	37.479999	0
1733779620	37.479999	0.19	0.51	37.479999	37.479999	37.479999	1
1733520420	37.29	-0.13	-0.35	37.29	37.29	37.29	10
1733434020	37.42	0.22	0.59	37.42	37.42	37.42	50
1733347620	37.2	0	0.00	37.2	37.2	37.2	0
1733261220	37.2	0.81	2.23	36.36	37.2	36.36	306
1733174820	36.39	0.28	0.78	36.29	36.43	36.29	129
1732915620	36.11	-0.05	-0.14	36.21	36.21	36.11	50
1732829220	36.159999	-0.04	-0.11	36.159999	36.159999	36.159999	77
1732742820	36.2	0.27	0.75	36.2	36.2	36.2	58
1732656420	35.93	0	0.00	35.93	35.93	35.93	0
1732570020	35.93	0.03	0.08	35.88	35.93	35.88	10
1732310820	35.9	0.43	1.21	35.63	35.9	35.63	90
1732224420	35.47	0.37	1.05	35.47	35.47	35.47	101
1732138020	35.1	0.54	1.56	34.96	35.1	34.96	268
1732051620	34.56	0.96	2.86	34.56	34.56	34.56	37
1731965220	33.6	-0.5	-1.47	33.95	34	33.6	727
1731705960	34.1	0.1	0.29	33.9	34.1	33.9	16
1731619620	34	0	0.00	34	34	34	0
1731533220	34	0	0.00	34	34	34	0
1731446820	34	0.39	1.16	34.04	34.04	33.81	156
1731360420	33.61	-0.23	-0.68	33.61	33.61	33.61	100
1731101220	33.84	0.57	1.71	33.07	33.84	33.06	150
1731014760	33.27	-0.12	-0.36	33.5	33.5	33.27	97
1730928360	33.39	0.34	1.03	33.39	33.39	33.39	20
1730841960	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1730755560	33.049999	-1.41	-4.09	33.46	33.509999	33.049999	151

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관