
Crew Energy Inc (C5X)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 4.72 | 4.84 | 4.36 | 234 | 4.5646424 | DE |
52 | 0 | 0 | 3.081 | 4.84 | 2.44 | 751 | 3.77745071 | DE |
156 | 0 | 0 | 4.399 | 4.84 | 2.44 | 685 | 3.74629425 | DE |
260 | 0 | 0 | 4.399 | 4.84 | 2.44 | 685 | 3.74629425 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740639600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1740553200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1740466800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1740380400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1740121200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1740034800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1739948400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1739862000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1739775600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1739516400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1739430000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1739343600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1739257200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1739170800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1738911600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1738825200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1738738800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1738652400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1738566000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1738306800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1738220400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1738134000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1738047600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1737961200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1737702000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1737615600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1737529200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1737442800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1737356400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1737097200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1737010800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1736924400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1736838000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1736751600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1736492400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1736406000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1736319600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1736233200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1736146800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1735887600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1735801200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1735542000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1735282800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1734937200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1734678000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1734591600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1734505200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1734418800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1734332400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1734073200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1733986800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1733900400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1733814000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1733727600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1733468400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1733382000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1733295600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1733209200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1733122800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1732863600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1732777200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관