New World Development Company Limited【C5W】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
New World Development Company Limited (C5W)
New World Development Company Limited (C5W) 과거

New World Development Company Limited (C5W)

0.0105

0.0005

(5.00%)

마감 06 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-4.54545454545	0.011	0.011	0.01	17500	0.01057143	DE
4	0.0005	5	0.01	0.0125	0.008	24962	0.00861492	DE
12	-0.003	-22.2222222222	0.0135	0.0135	0.008	34463	0.00964576	DE
26	-0.004	-27.5862068966	0.0145	0.0145	0.008	27861	0.01005793	DE
52	-0.019	-64.406779661	0.0295	0.0345	0.008	25720	0.01611882	DE
156	-0.004	-27.5862068966	0.0145	0.0345	0.008	24623	0.01821355	DE
260	-0.004	-27.5862068966	0.0145	0.0345	0.008	24623	0.01821355	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738790820	0.01	0	0.00	0.01	0.01	0.01	0
1738704420	0.01	0	0.00	0.01	0.01	0.01	0
1738618020	0.01	-0.001	-9.09	0.01	0.01	0.01	15000
1738358820	0.011	0	0.00	0.011	0.011	0.011	0
1738272420	0.011	0.003	37.50	0.011	0.011	0.011	20000
1738186020	0.008	0	0.00	0.008	0.008	0.008	0
1738099620	0.008	0	0.00	0.008	0.008	0.008	0
1738013220	0.008	0	0.00	0.008	0.008	0.008	125137
1737754020	0.008	-0.003	-27.27	0.008	0.008	0.008	10000
1737667620	0.011	0	0.00	0.011	0.011	0.011	0
1737581220	0.011	0	0.00	0.011	0.011	0.011	0
1737494820	0.011	-0.0015	-12.00	0.011	0.011	0.011	2000
1737408420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1737149220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1737062820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736976420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736890020	0.0125	0.0025	25.00	0.0125	0.0125	0.0125	2500
1736803620	0.01	0	0.00	0.01	0.01	0.01	0
1736544420	0.01	-0.002	-16.67	0.01	0.01	0.01	100
1736458020	0.012	0	0.00	0.012	0.012	0.012	0
1736371620	0.012	0	0.00	0.012	0.012	0.012	0
1736285220	0.012	0	0.00	0.012	0.012	0.012	0
1736198820	0.012	0	0.00	0.012	0.012	0.012	0
1735939620	0.012	0	0.00	0.012	0.012	0.012	0
1735853220	0.012	0.0025	26.32	0.012	0.012	0.012	12100
1735594020	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735334820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1734989220	0.0095	0.0005001	5.56	0.0095	0.0095	0.0095	72000
1734730020	0.0089999	-0.0015	-14.29	0.011	0.011	0.0089999	95000
1734643620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734557220	0.0105	-0.0015	-12.50	0.0105	0.0105	0.0105	25217
1734470820	0.012	0	0.00	0.012	0.012	0.012	0
1734384420	0.012	0	0.00	0.012	0.012	0.012	0
1734125220	0.012	0	0.00	0.012	0.012	0.012	0
1734038820	0.012	0	0.00	0.012	0.012	0.012	0
1733952420	0.012	0	0.00	0.012	0.012	0.012	0
1733866020	0.012	0	0.00	0.012	0.012	0.012	0
1733779620	0.012	0	0.00	0.012	0.012	0.012	0
1733520420	0.012	0.0005	4.35	0.012	0.012	0.012	20000
1733434020	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1733347620	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1733261220	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1733174820	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1732915620	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1732829220	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1732742820	0.0115	-0.002	-14.81	0.0115	0.0115	0.0115	83333
1732656420	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732570020	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732310820	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732224420	0.0135	0.0015	12.50	0.0135	0.0135	0.0135	90
1732138020	0.012	0	0.00	0.012	0.012	0.012	0
1732051620	0.012	0	0.00	0.012	0.012	0.012	0
1731965220	0.012	0	0.00	0.012	0.012	0.012	0
1731706020	0.012	0	0.00	0.012	0.012	0.012	0
1731619620	0.012	0	0.00	0.012	0.012	0.012	0
1731533220	0.012	0	0.00	0.012	0.012	0.012	0
1731446820	0.012	0	0.00	0.012	0.012	0.012	0
1731360420	0.012	-0.0005	-4.00	0.012	0.012	0.012	10730
1731049200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730962800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730876400	0.0125	0	0.00	0.0125	0.0125	0.0125	0

New World Development

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관