New World Development Historical Data - C5W

기업명	주식 심볼	시장	주식 타입
New World Development Company Limited	C5W	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.021	15:09:57

개장가	저가	고가	종가	전일 종가
				0.021

C5W Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.028	0.028	0.028	0.028	20,000	-0.007	-25.00%
1개월	0.0295	0.0295	0.0185	0.028952	18,339	-0.0085	-28.81%
3개월	0.0195	0.0345	0.0185	0.030356	12,933	0.0015	7.69%
6개월	0.021	0.0345	0.0185	0.026598	28,229	0.00	0.00%
1년	0.0145	0.0345	0.0115	0.025886	23,794	0.0065	44.83%
3년	0.0145	0.0345	0.0115	0.025886	23,794	0.0065	44.83%
5년	0.0145	0.0345	0.0115	0.025886	23,794	0.0065	44.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 6월(6) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
13 6월(6) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
12 6월(6) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
11 6월(6) 2024	0.028	0.0095	51.35%	0.028	0.028	0.028	20,000
08 6월(6) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0.00
07 6월(6) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0.00
06 6월(6) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0.00
05 6월(6) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0.00
04 6월(6) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0.00
01 6월(6) 2024	0.0185	-0.011	-37.29%	0.0185	0.0185	0.0185	16
31 5월(5) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0.00
30 5월(5) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0.00
29 5월(5) 2024	0.0295	0.0065	28.26%	0.0295	0.0295	0.0295	35,000
27 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
24 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
23 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
22 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
21 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
20 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
17 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
16 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
15 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
14 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00