Hot Features
프리미엄
Grande Europe A Eur Acc Fund (C5Q1)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737581220 | 340.82799 | 0 | 0.00 | 340.82799 | 340.82799 | 340.82799 | 0 |
| 1737494820 | 340.82799 | 0 | 0.00 | 340.82799 | 340.82799 | 340.82799 | 0 |
| 1737408420 | 340.82799 | 0 | 0.00 | 340.82799 | 340.82799 | 340.82799 | 0 |
| 1737149220 | 340.82799 | 0 | 0.00 | 340.82799 | 340.82799 | 340.82799 | 0 |
| 1737062820 | 340.82799 | 0 | 0.00 | 340.82799 | 340.82799 | 340.82799 | 0 |
| 1736976420 | 340.82799 | 0 | 0.00 | 340.82799 | 340.82799 | 340.82799 | 0 |
| 1736890020 | 340.82799 | 0 | 0.00 | 340.82799 | 340.82799 | 340.82799 | 0 |
| 1736803620 | 340.82799 | 0 | 0.00 | 340.82799 | 340.82799 | 340.82799 | 0 |
| 1736544420 | 340.82799 | 0 | 0.00 | 340.82799 | 340.82799 | 340.82799 | 0 |
| 1736458020 | 340.82799 | 0 | 0.00 | 340.82799 | 340.82799 | 340.82799 | 0 |
| 1736371620 | 340.82799 | 0 | 0.00 | 340.82799 | 340.82799 | 340.82799 | 0 |
| 1736285220 | 340.82799 | 0 | 0.00 | 340.82799 | 340.82799 | 340.82799 | 0 |
| 1736198820 | 340.82799 | 0 | 0.00 | 340.82799 | 340.82799 | 340.82799 | 0 |
| 1735939620 | 340.82799 | 0 | 0.00 | 340.82799 | 340.82799 | 340.82799 | 0 |
| 1735853220 | 340.82799 | 0 | 0.00 | 340.82799 | 340.82799 | 340.82799 | 0 |
| 1735594020 | 340.82799 | 0 | 0.00 | 340.82799 | 340.82799 | 340.82799 | 0 |
| 1735334820 | 340.82799 | 0 | 0.00 | 340.82799 | 340.82799 | 340.82799 | 0 |
| 1734989220 | 340.82799 | 0 | 0.00 | 340.82799 | 340.82799 | 340.82799 | 0 |
| 1734730020 | 340.82799 | 0.44 | 0.13 | 340.82799 | 340.82799 | 340.82799 | 18 |
| 1734643560 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1734557160 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1734470760 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1734384360 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1734125160 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1734038760 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1733952360 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1733865960 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1733779560 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1733520360 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1733433960 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1733347560 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1733261160 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1733174760 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1732915560 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1732829160 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1732742760 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1732656360 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1732569960 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1732310760 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1732224360 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1732137960 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1732051560 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1731965160 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1731705960 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1731619560 | 340.39299 | -0.26 | -0.08 | 340.39299 | 340.39299 | 340.39299 | 5 |
| 1731533220 | 340.656 | 0 | 0.00 | 340.656 | 340.656 | 340.656 | 0 |
| 1731446820 | 340.656 | 0 | 0.00 | 340.656 | 340.656 | 340.656 | 0 |
| 1731360420 | 340.656 | -3.07 | -0.89 | 340.387 | 340.656 | 340.387 | 19 |
| 1731101160 | 343.726 | 0 | 0.00 | 343.726 | 343.726 | 343.726 | 0 |
| 1731014760 | 343.726 | 0 | 0.00 | 343.726 | 343.726 | 343.726 | 0 |
| 1730928360 | 343.726 | 0 | 0.00 | 343.726 | 343.726 | 343.726 | 0 |
| 1730841960 | 343.726 | 0 | 0.00 | 343.726 | 343.726 | 343.726 | 0 |
| 1730755560 | 343.726 | 0 | 0.00 | 343.726 | 343.726 | 343.726 | 0 |
| 1730496360 | 343.726 | 0 | 0.00 | 343.726 | 343.726 | 343.726 | 0 |
| 1730409960 | 343.726 | 0 | 0.00 | 343.726 | 343.726 | 343.726 | 0 |
| 1730323560 | 343.726 | 0 | 0.00 | 343.726 | 343.726 | 343.726 | 0 |
| 1730237160 | 343.726 | 0 | 0.00 | 343.726 | 343.726 | 343.726 | 0 |
| 1730150760 | 343.726 | 5.8 | 1.72 | 342.77999 | 343.726 | 342.77999 | 7 |
| 1729839600 | 337.926 | 0 | 0.00 | 337.926 | 337.926 | 337.926 | 0 |
| 1729753200 | 337.926 | 0 | 0.00 | 337.926 | 337.926 | 337.926 | 0 |
| 1729666800 | 337.926 | 0 | 0.00 | 337.926 | 337.926 | 337.926 | 0 |
