ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Carriage Services Inc

Carriage Services Inc (C57)

38.40
0.00
( 0.00% )
업데이트: 20:43:05
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
112.6737967914437.43937.411038.57272684DE
42.46.6666666666736393613937.16456489DE
128.829.729729729729.63928.211233.93557608DE
2612.85025.6392411130.62882264DE
521671.428571428622.4392210827.54123143DE
1569.231.506849315129.23918.711226.34004736DE
2609.231.506849315129.23918.711226.34004736DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17329156203900.003939390
1732829220391.23.1738.63938.6250
173274282037.79999900.0037.79999937.79999937.79999950
173265642037.799999-1-2.5837.79999937.79999937.799999100
173257002038.7999992.46.5937.438.79999937.440
173231076036.400.0036.436.436.40
173222436036.400.0036.436.436.40
173213796036.400.0036.436.436.40
173205156036.400.0036.436.436.40
173196516036.400.0036.436.436.40
173170596036.400.0036.436.436.40
173161956036.4-1-2.6736.436.436.415
173153322037.400.0037.437.437.40
173144682037.400.0037.437.437.40
173136042037.412.753737.437102
173110122036.400.0036.436.436.414
173101476036.40.41.1137.437.436.4432
1730928360362.26.51363636250
173084196033.79999900.0033.79999933.79999933.7999990
173075556033.79999900.0033.79999933.79999933.7999990
173049636033.799999-0.2-0.5933.79999933.79999933.79999958
1730409960344.414.8630.63430.6408
173031996029.600.0029.629.629.60
173023356029.600.0029.629.629.60
173014716029.600.0029.629.629.60
172988796029.600.0029.629.629.60
172980156029.600.0029.629.629.60
172971516029.6-0.2-0.6729.829.829.655
172962876029.81.65.6729.829.829.82
172954242028.200.0028.228.228.20
172928322028.200.0028.228.228.20
172919682028.200.0028.228.228.20
172911042028.200.0028.228.228.20
172902402028.200.0028.228.228.20
172893762028.200.0028.628.628.2216
172867836028.200.0028.228.228.20
172859196028.200.0028.228.228.20
172850556028.200.0028.228.228.20
172841916028.200.0028.228.228.20
172833276028.2-0.8-2.7628.228.228.26
172807356029-0.2-0.6829292915
172798722029.200.0029.229.229.20
172790082029.2-0.4-1.3529.429.429.232
172781442029.600.0029.629.629.60
172772802029.6-0.2-0.6729.629.629.620
172746876029.800.0029.829.829.80
172738236029.80.20.6829.829.829.884
172729596029.6-0.4-1.3329.629.629.6102
17272095603000.003030300
17271231603000.003030300
17268639603000.003030300
1726777560300.41.3530303025
172669116029.600.0029.629.629.60
172660476029.600.0029.629.629.6300
172651842029.600.0029.629.629.60
172625922029.600.0029.629.629.60
172617282029.600.0029.629.629.60
172608642029.600.0029.629.629.60
172600002029.600.0029.629.629.60
172591362029.6-0.4-1.3329.629.629.610
17256543603000.003030300
1725567960300.41.35303030150
172543320029.600.0029.629.629.60
172534680029.600.0029.629.629.60
172526040029.600.0029.629.629.60

최근 히스토리

Delayed Upgrade Clock