Amundi Fed Funds US Dollar Cash UCITS ETF Dist【C101】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Fed Funds US Dollar Cash UCITS ETF Dist (C101)
Amundi Fed Funds US Dollar Cash UCITS ETF Dist (C101) 과거

Amundi Fed Funds US Dollar Cash UCITS ETF Dist (C101)

100.61

0.00

( 0.00% )

업데이트: 18:03:51

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	100.379	-0.19	-0.19	100.5404	100.8389	100.379	339
1737062820	100.5698	0.37	0.37	100.6077	100.8145	100.5698	500
1736976420	100.2027	-0.4	-0.39	100.4944	100.4944	100.08	160
1736890020	100.6	-0.8	-0.79	100.8	100.9174	100.6	160
1736803620	101.4	0.62	0.62	101.449	101.5908	101.3372	666
1736544420	100.7765	0.4	0.40	100.4148	100.7765	100.4148	21
1736458020	100.3757	-0.29	-0.28	100.4555	100.4555	100.3757	503
1736371620	100.6623	1	1.01	100.1091	100.6623	100.1091	65
1736285220	99.6583	-0.06	-0.06	99.4159	99.6583	99.1933	809
1736198820	99.719	-0.81	-0.81	100.0929	100.0929	99.53	195
1735939620	100.5288	0.19	0.18	100.4911	100.5576	100.4911	227
1735853220	100.3433	1.38	1.39	99.9518	100.3433	99.8699	69
1735594020	98.9682	-0.23	-0.23	98.7526	99.15	98.7526	1144
1735334820	99.1942	0.21	0.22	98.9849	99.241	98.9849	132
1734989220	98.9797	-0.25	-0.25	99.2017	99.3764	98.9797	2253
1734730020	99.2279	0.18	0.18	99.2722	99.2722	99.2279	51
1734643620	99.0474	-0.48	-0.48	99.4074	99.4074	99.0474	555
1734557220	99.5277	1.57	1.61	98.2954	99.5277	98.2954	288
1734470820	97.9529	-0.41	-0.41	98.3844	98.3844	97.9529	120
1734384420	98.3586	0.05	0.05	98.1173	98.3586	98.1173	60
1734125220	98.3077	0.31	0.31	98.5415	98.5415	98.2572	12815
1734038820	98.0004	-0.54	-0.55	98.5412	98.5412	98.0004	568
1733952420	98.5412	0.63	0.65	98.1824	98.5412	98.1351	557
1733866020	97.9091	-4.72	-4.60	97.68	98.18	97.5513	273
1733779620	102.6253	-0.08	-0.08	102.8843	102.8843	102.6253	885
1733520420	102.7102	0.13	0.13	102.7295	102.7973	102.3143	320
1733434020	102.5815	-0.18	-0.17	103.0136	103.1822	102.5815	277
1733347620	102.7585	-0.6	-0.58	103.3979	103.4449	102.7585	172
1733261220	103.3538	0.12	0.12	103.2429	103.3538	103.0872	304
1733174820	103.2322	0.26	0.26	103.2092	103.5464	103.1974	407
1732915620	102.9691	-0.12	-0.11	102.8482	102.9691	102.7994	11
1732829220	103.0845	-0.04	-0.04	103.0845	103.0845	103.0845	1
1732742820	103.1284	0.12	0.12	103.3015	103.3015	103.1284	358
1732656420	103.0083	-0.24	-0.23	103.4821	103.4821	102.9641	252
1732570020	103.2494	-0.95	-0.91	103.9848	103.9848	103.2001	1703
1732310820	104.2021	1.15	1.11	103.4885	104.6118	103.4885	330
1732224420	103.055	0.02	0.02	103	103.055	103	690
1732138020	103.0377	0.43	0.42	102.7262	103.0377	102.7262	699
1732051620	102.6055	-0.06	-0.06	102.6543	102.6543	102.6055	2
1731965220	102.6635	-0.22	-0.21	102.6185	102.7124	102.6185	565
1731705960	102.8825	0.49	0.48	102.7109	102.9726	102.4928	2469
1731619560	102.3942	-0.16	-0.15	103	103.0964	102.3942	128
1731533160	102.55	0.44	0.43	102.1	102.55	102.0573	850
1731446820	102.1127	0.52	0.52	101.8031	102.1127	101.8031	1796
1731360420	101.5891	0.9	0.90	101.6376	101.6376	101.5891	3
1731101220	100.6876	0.36	0.36	100.5127	100.6876	100.4745	9
1731014760	100.3246	-0.57	-0.56	100.6899	100.6899	100.3246	11
1730928360	100.8928	1.56	1.58	100.4081	101.2948	100.4081	589
1730841960	99.3282	0.11	0.11	99.3681	99.3681	99.3282	4
1730755560	99.2154	-0.48	-0.48	99.2798	99.3069	99.2154	120
1730496360	99.6929	0.28	0.28	99.6466	99.6929	99.4634	38
1730409960	99.4151	-0.3	-0.30	99.5	99.5	99.4151	125
1730323560	99.7191	-0.38	-0.38	99.7662	99.7662	99.7191	45
1730237160	100.1	0.2	0.20	100.0742	100.1	100.032	159
1730150760	99.8958	0.13	0.14	99.9829	99.9829	99.8958	120
1729888020	99.761	-0.3	-0.30	99.8676	99.8676	99.761	237
1729801560	100.0583	-0.37	-0.37	99.4677	100.1057	99.4677	5
1729715160	100.4312	0.6	0.60	100.0956	100.4312	100.0715	316
1729628760	99.8355	0.29	0.29	99.7113	99.8355	99.653	72
1729542360	99.5494	0.04	0.04	99.4453	99.5494	99.3462	216

Amundi Fed Funds US Doll...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관