Hercules Metals Corp【C0X】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Hercules Metals Corp (C0X)
Hercules Metals Corp (C0X) 과거

Hercules Metals Corp (C0X)

0.406

-0.02

(-4.69%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.438	0	0.00	0.438	0.438	0.438	0
1740691620	0.438	0.0280001	6.83	0.438	0.438	0.438	1965
1740605220	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1740518820	0.4099999	0.0159999	4.06	0.448	0.448	0.4099999	9015
1740432420	0.394	0	0.00	0.394	0.394	0.394	0
1740173220	0.394	0	0.00	0.394	0.394	0.394	0
1740086820	0.394	0.034	9.44	0.37	0.394	0.37	8410
1740000420	0.36	-0.01	-2.70	0.3459999	0.36	0.3459999	4717
1739914020	0.37	0.006	1.65	0.332	0.37	0.332	29650
1739827620	0.364	-0.022	-5.70	0.364	0.364	0.364	1000
1739568420	0.386	-0.016	-3.98	0.386	0.386	0.386	60000
1739482020	0.402	0	0.00	0.402	0.402	0.402	0
1739395620	0.402	0	0.00	0.402	0.402	0.402	0
1739309220	0.402	0	0.00	0.402	0.402	0.402	0
1739222820	0.402	0	0.00	0.402	0.402	0.402	0
1738963620	0.402	0.006	1.52	0.402	0.402	0.402	1000
1738877220	0.396	0	0.00	0.396	0.396	0.396	0
1738790820	0.396	0	0.00	0.396	0.396	0.396	0
1738704420	0.396	-0.008	-1.98	0.414	0.414	0.396	5500
1738618020	0.404	0	0.00	0.404	0.404	0.404	0
1738358820	0.404	0	0.00	0.404	0.404	0.404	0
1738272420	0.404	0.034	9.19	0.404	0.404	0.404	10000
1738186020	0.37	0	0.00	0.37	0.37	0.37	0
1738099620	0.37	-0.01	-2.63	0.37	0.37	0.37	7500
1738013220	0.38	0.01	2.70	0.396	0.396	0.38	3500
1737754020	0.37	0	0.00	0.37	0.37	0.37	0
1737667620	0.37	-0.008	-2.12	0.37	0.37	0.37	3000
1737581220	0.378	0.014	3.85	0.384	0.384	0.378	7000
1737494820	0.364	-0.028	-7.14	0.362	0.364	0.362	6500
1737408420	0.392	0	0.00	0.392	0.392	0.392	0
1737149220	0.392	-0.032	-7.55	0.372	0.4099999	0.372	5339
1737062820	0.424	0	0.00	0.424	0.424	0.424	0
1736976420	0.424	0.042	10.99	0.418	0.424	0.392	25114
1736890020	0.382	0	0.00	0.382	0.382	0.382	0
1736803620	0.382	0.022	6.11	0.378	0.382	0.378	35732
1736544420	0.36	0	0.00	0.36	0.36	0.36	0
1736458020	0.36	-0.01	-2.70	0.36	0.36	0.36	3600
1736371620	0.37	-0.04	-9.76	0.37	0.37	0.37	3000
1736285220	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736198820	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1735939620	0.4099999	0.0939999	29.75	0.4099999	0.4099999	0.4099999	3658
1735853220	0.316	0	0.00	0.316	0.316	0.316	0
1735594020	0.316	-0.032	-9.20	0.362	0.362	0.316	5880
1735334820	0.3479999	-0.03	-7.94	0.3479999	0.3479999	0.3479999	2000
1734989220	0.378	-0.04	-9.57	0.378	0.378	0.378	500
1734730020	0.418	0	0.00	0.418	0.418	0.418	0
1734643620	0.418	0	0.00	0.418	0.418	0.418	0
1734557220	0.418	-0.02	-4.57	0.418	0.418	0.418	3600
1734470820	0.438	0	0.00	0.438	0.438	0.438	0
1734384420	0.438	0	0.00	0.438	0.438	0.438	0
1734125220	0.438	0	0.00	0.438	0.438	0.438	0
1734038820	0.438	0	0.00	0.438	0.438	0.438	0
1733952420	0.438	0	0.00	0.438	0.438	0.438	0
1733866020	0.438	0	0.00	0.438	0.438	0.438	0
1733779620	0.438	0	0.00	0.438	0.438	0.438	0
1733520420	0.438	0.062	16.49	0.438	0.438	0.438	7000
1733434020	0.376	0	0.00	0.376	0.376	0.376	0
1733347620	0.376	0	0.00	0.376	0.376	0.376	0
1733261220	0.376	0	0.00	0.376	0.376	0.376	0
1733174820	0.376	-0.02	-5.05	0.376	0.376	0.376	2400

Hercules Metals

Bank East Asia (PK)

Australia And New Zealan...

Astute Metals NL

Hyandai Capital Services

Golden Entertainment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관