Vital Battery Metals Historical Data - C0O

기업명	주식 심볼	시장	주식 타입
Vital Battery Metals Inc	C0O	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.001	-1.02%	0.0966	06:50:01

개장가	저가	고가	종가	전일 종가
0.092	0.0898	0.0968	0.0966	0.0976

C0O Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.09	0.124	0.0896	0.109184	5,886	0.0066	7.33%
1개월	0.0768	0.1495	0.065	0.088272	16,329	0.0198	25.78%
3개월	0.135	0.16	0.065	0.103908	12,869	-0.0384	-28.44%
6개월	0.308	0.32	0.065	0.224498	28,356	-0.2114	-68.64%
1년	0.238	0.33	0.065	0.249639	38,697	-0.1414	-59.41%
3년	0.238	0.33	0.065	0.249639	38,697	-0.1414	-59.41%
5년	0.238	0.33	0.065	0.249639	38,697	-0.1414	-59.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 6월(6) 2024	0.0898	-0.0026	-2.81%	0.092	0.0968	0.0898	24,560
13 6월(6) 2024	0.0924	-0.0316	-25.48%	0.1025	0.1025	0.0924	6,900
12 6월(6) 2024	0.124	0.021	20.39%	0.099	0.124	0.0896	12,966
11 6월(6) 2024	0.103	0.001	0.98%	0.103	0.103	0.103	4,424
08 6월(6) 2024	0.102	0.012	13.33%	0.102	0.102	0.102	4,142
07 6월(6) 2024	0.09	0.005	5.88%	0.09	0.09	0.09	1,000
06 6월(6) 2024	0.085	-0.032	-27.35%	0.113	0.113	0.085	11,600
05 6월(6) 2024	0.117	-0.007	-5.65%	0.117	0.117	0.117	12,000
04 6월(6) 2024	0.124	0.00	0.00%	0.116	0.1255	0.116	29,655
01 6월(6) 2024	0.124	-0.025	-16.78%	0.1435	0.1495	0.124	5,430
31 5월(5) 2024	0.149	0.0638	74.88%	0.0972	0.149	0.0972	12,951
30 5월(5) 2024	0.0852	-0.0032	-3.62%	0.0852	0.0852	0.0852	11,800
29 5월(5) 2024	0.0884	0.0122	16.01%	0.0916	0.0916	0.0884	11,001
28 5월(5) 2024	0.0762	0.0112	17.23%	0.0688	0.0762	0.0688	1,030
25 5월(5) 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
24 5월(5) 2024	0.065	-0.018	-21.69%	0.0652	0.0652	0.065	44,000
23 5월(5) 2024	0.083	-0.003	-3.49%	0.0826	0.083	0.0826	10,549
22 5월(5) 2024	0.086	-0.0054	-5.91%	0.0872	0.0872	0.086	4,500
21 5월(5) 2024	0.0914	0.0222	32.08%	0.0818	0.0916	0.0818	8,821
18 5월(5) 2024	0.0692	-0.0176	-20.28%	0.0768	0.0768	0.0692	95,450
17 5월(5) 2024	0.0868	0.0178	25.80%	0.0768	0.0868	0.0768	22,030
16 5월(5) 2024	0.069	-0.0096	-12.21%	0.0766	0.0766	0.069	31,900
15 5월(5) 2024	0.0786	-0.0118	-13.05%	0.0856	0.0856	0.0786	3,600