Amundi MSCI China A II UCITS ETF Dist【C024】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi MSCI China A II UCITS ETF Dist (C024)
Amundi MSCI China A II UCITS ETF Dist (C024) 과거

Amundi MSCI China A II UCITS ETF Dist (C024)

134.50

-0.62

( -0.46% )

업데이트: 17:59:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	134.5	0.96	0.72	133.32	134.5	133.32	46
1737062820	133.54	0.92	0.69	132.62	133.54	132.62	78
1736976420	132.62	-1.02	-0.76	133.68	133.68	132.62	26
1736890020	133.63999	2.32	1.77	133.16	133.63999	133.16	28
1736803620	131.32	0.84	0.64	131	131.32	131	729
1736544420	130.47998	-1.4	-1.06	130.69999	130.69999	130.47998	15
1736458020	131.88	-0.84	-0.63	131.96	131.96	131.74	164
1736371620	132.72	0.38	0.29	131.96	132.72	131.96	9
1736285220	132.34	0.88	0.67	131.82	132.34	131.82	6
1736198820	131.46	-1	-0.75	132.46	132.46	131.46	41
1735939620	132.46	-1.12	-0.84	131.72	132.46	131.63999	200
1735853220	133.58	-4.74	-3.43	134.76	134.76	132.74	56
1735594020	138.32	-0.02	-0.01	139.5	139.5	138.32	9
1735334820	138.34	0.8	0.58	137.56	138.34	137.56	7
1734989220	137.54	0.42	0.31	136.66	137.54	136.62	19
1734730020	137.12	-0.16	-0.12	136.58	137.12	136.58	107
1734643620	137.28	1.36	1.00	135.91999	137.78	135.91999	88
1734557220	135.91999	0	0.00	136.04	136.4	135.91999	131
1734470820	135.91999	1.22	0.91	136.02	136.34	135.91999	25
1734384420	134.69999	-2.14	-1.56	136.32	136.32	134.69999	240
1734125220	136.84	-1	-0.73	136.84	136.84	136.84	2
1734038820	137.84	0.04	0.03	139.9	139.9	137.84	79
1733952420	137.8	-1.8	-1.29	137.8	137.8	137.8	25
1733866020	139.6	-9.9	-6.62	140.66	140.66	138.19999	29
1733779620	149.5	9.52	6.80	140.6	150	140.6	310
1733520420	139.97998	1.5	1.08	139.97998	139.97998	139.97998	480
1733434020	138.47998	-0.66	-0.47	138.94	139.32	138.47998	29
1733347620	139.13999	-0.22	-0.16	139.69999	139.69999	139.12	108
1733261220	139.36	-0.36	-0.26	140.06	140.06	139.36	172
1733174820	139.72	1	0.72	139	140.52	139	50
1732915620	138.72	0.48	0.35	138.54	138.72	138.54	13
1732829220	138.24	0	0.00	138.24	138.24	138.24	0
1732742820	138.24	1.98	1.45	138.69999	138.69999	138.24	47
1732656420	136.26	0	0.00	136.26	136.26	136.26	0
1732570020	136.26	-1.54	-1.12	136.34	136.38	136.26	49
1732310820	137.8	-3.26	-2.31	137.41999	137.8	137.41999	45
1732224420	141.06	0.7	0.50	141	141.06	141	55
1732138020	140.36	0.82	0.59	140.32	140.58	140.32	33
1732051620	139.54	0.3	0.22	139.68	139.84	139.54	197
1731965220	139.24	-1.28	-0.91	139.52	139.52	138.9	72
1731705960	140.52	-4.48	-3.09	139.74	140.69999	139.74	364
1731619560	145	0	0.00	145	145	145	0
1731533160	145	3.02	2.13	145	145	145	27
1731446820	141.97998	-3.26	-2.24	143.06	143.62	141.97998	60
1731360420	145.24	3.88	2.74	142.08	145.24	142.08	221
1731101220	141.36	-5.96	-4.05	147.63999	147.63999	141.36	152
1731014760	147.32	6.4	4.54	144.8	147.62	144.8	45
1730928360	140.91999	-1.48	-1.04	140.12	141.69999	140.12	113
1730841960	142.4	4	2.89	142.34	142.4	142.34	35
1730755560	138.4	2.24	1.65	138.13999	138.74	138.13999	19
1730496360	136.16	0.56	0.41	135.5	136.54	135.5	53
1730409960	135.6	-0.24	-0.18	135.26	135.6	135.26	2
1730323560	135.84	-1.94	-1.41	135.84	135.84	135.84	25
1730237160	137.78	-0.56	-0.40	137.78	137.78	137.78	16
1730150760	138.34	0.8	0.58	138.34	138.96	138.28	829
1729887960	137.54	0	0.00	137.54	137.54	137.54	0
1729801560	137.54	-1.6	-1.15	137.54	137.54	137.54	1
1729715160	139.13999	1.16	0.84	139.41999	139.58	138.76	115
1729628760	137.97998	1.72	1.26	137.97998	137.97998	137.97998	1
1729542360	136.26	-1.8	-1.30	136.6	136.6	134.3	81

Amundi MSCI China A II U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관