Amundi Index Solutions【C024】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Solutions (C024)
Amundi Index Solutions (C024) 과거

Amundi Index Solutions (C024)

149.28

11.40

( 8.27% )

업데이트: 21:20:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727814420	136.63999	1.08	0.80	139.3	139.3	134.82	181
1727728020	135.56	7.46	5.82	139.02	139.02	135.56	241
1727468760	128.1	0.54	0.42	130	131.08	128.1	148
1727382360	127.56	9.64	8.18	122.58	127.56	122.58	193
1727295960	117.92	0.92	0.79	117.28	118.2	117.28	45
1727209560	117	6.82	6.19	115.34	117	115.34	12
1727123160	110.18	2.52	2.34	110.04	110.18	110.04	2
1726864020	107.66	-1.48	-1.36	109.3	109.3	107.66	120
1726777560	109.14	1.04	0.96	108.8	109.14	108.8	2
1726691160	108.1	0	0.00	108.1	108.1	108.1	0
1726604760	108.1	2	1.89	106.1	108.1	106.1	26
1726518420	106.1	-1.12	-1.04	109.5	109.5	106.1	42
1726259160	107.22	0	0.00	107.22	107.22	107.22	0
1726172760	107.22	0	0.00	107.22	107.22	107.22	0
1726086360	107.22	0	0.00	107.22	107.22	107.22	0
1725999960	107.22	-1.9	-1.74	109.08	109.08	107.22	27
1725913620	109.12	-2.22	-1.99	109.02	109.12	108.96	27
1725654360	111.34	0	0.00	111.34	111.34	111.34	0
1725567960	111.34	-1.22	-1.08	111.08	111.34	110.7	17
1725481560	112.56	2.8	2.55	112.56	112.56	112.56	15
1725395160	109.76	-0.78	-0.71	111.36	111.36	109.76	14
1725308760	110.54	-0.6	-0.54	111.34	111.34	110.54	31
1725049560	111.14	0	0.00	111.14	111.14	111.14	0
1724963160	111.14	-0.58	-0.52	111.14	111.14	111.14	1
1724876820	111.72	0	0.00	111.72	111.72	111.72	0
1724790420	111.72	0	0.00	111.72	111.72	111.72	0
1724704020	111.72	-0.3	-0.27	111.98	111.98	111.72	23
1724444820	112.02	0.02	0.02	109.88	112.64	109.88	149
1724358420	112	-0.46	-0.41	111.38	112	111.38	2
1724271960	112.46	0	0.00	112.46	112.46	112.46	0
1724185560	112.46	-3.54	-3.05	113.04	113.04	112.46	19
1724099220	116	1.68	1.47	112.24	116	112.24	93
1723840020	114.32	-0.36	-0.31	114.32	114.32	114.32	1
1723753620	114.68	1.44	1.27	114.18	114.68	114.18	24
1723667160	113.24	-0.82	-0.72	113.24	113.24	113.24	9
1723580760	114.06	0.46	0.40	114.26	114.26	114.06	35
1723494360	113.6	1.34	1.19	113.6	113.6	113.6	2
1723235220	112.26	-2.5	-2.18	112.26	112.26	112.26	59
1723148760	114.76	0	0.00	114.76	114.76	114.76	0
1723062360	114.76	0.52	0.46	114.42	114.76	114.04	34
1722975960	114.24	0.62	0.55	114.34	114.38	114.24	76
1722889620	113.62	-2.58	-2.22	116.12	116.12	113.62	45
1722630360	116.2	-0.38	-0.33	115.96	116.2	115.46	66
1722544020	116.58	-0.64	-0.55	117.18	117.42	116.58	29
1722457560	117.22	3.2	2.81	119.62	119.62	117.22	12
1722371220	114.02	-0.48	-0.42	113.72	114.02	113.72	18
1722284760	114.5	-0.54	-0.47	114.7	114.7	114.5	15
1722025620	115.04	-0.18	-0.16	115.04	115.04	115.04	1
1721939160	115.22	0.12	0.10	114.72	115.22	114.72	211
1721852820	115.1	-0.62	-0.54	115.1	115.1	115.1	1
1721766420	115.72	-1.9	-1.62	115.74	115.74	115.32	153
1721679960	117.62	-0.72	-0.61	116.94	118.3	116.94	37
1721420760	118.34	0.94	0.80	118.34	118.34	118.34	20
1721334360	117.4	-1.76	-1.48	117.4	117.4	117.4	4
1721248020	119.16	1.7	1.45	117.18	119.16	117.18	11
1721161560	117.46	2.48	2.16	117.58	117.58	117.46	103
1721075160	114.98	-2.84	-2.41	115.44	117.3	114.98	54
1720815960	117.82	1.4	1.20	115.64	117.82	115.64	11
1720729620	116.42	0	0.00	116.42	116.42	116.42	0
1720643220	116.42	0.02	0.02	118	118	115.9	7
1720556760	116.4	1.94	1.69	116.2	116.4	115.92	3
1720470360	114.46	-1.16	-1.00	113.62	115.28	113.62	36
1720211220	115.62	-0.36	-0.31	114.36	115.86	114.36	27
1720124820	115.98	-1.72	-1.46	116.7	116.7	115.98	19
1720038420	117.7	0.1	0.09	117.1	117.7	117.1	64
1719952020	117.6	-0.66	-0.56	117.64	118.3	117.6	47

Amundi Index Solutions

DJ Global Developed Ex U...

Jpmorgan Chase Bank Na A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관