Amundi Index Solutions【C003】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Solutions (C003)
Amundi Index Solutions (C003) 과거

Amundi Index Solutions (C003)

34.175

-0.07

(-0.20%)

마감 22 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173220	34.17	0	0.00	34.235	34.235	34.17	35
1740086820	34.17	-0.03	-0.07	34.354999	34.56	34.17	883
1740000420	34.195	-0.9	-2.55	35.08	35.115	34.195	1072
1739914020	35.09	0.18	0.50	35.08	35.1	34.909999	233
1739827620	34.915	0.23	0.68	34.695	35	34.645	4732
1739568420	34.68	0.08	0.23	34.65	38.034999	34.545	1252
1739482020	34.6	0.65	1.91	34.055	34.715	34.055	3006
1739395620	33.95	0.32	0.94	33.79	33.95	33.635	730
1739309220	33.635	-0.1	-0.30	33.775	38.965	33.534999	453
1739222820	33.735	0.3	0.90	33.49	33.82	33.49	1682
1738963620	33.435	-0.32	-0.93	33.784999	33.95	33.435	1113
1738877220	33.75	0.65	1.96	33.24	33.84	33.24	208
1738790820	33.1	-0.05	-0.14	33.11	33.11	32.96	587
1738704420	33.145	0.13	0.39	33.09	33.145	32.81	247
1738618020	33.015	-0.7	-2.08	32.825	33.08	32.775	1430
1738358820	33.715	-0.31	-0.90	33.945	33.945	33.715	348
1738272420	34.02	0.35	1.04	33.74	34.02	33.74	1375
1738186020	33.67	0.19	0.55	33.515	33.74	33.35	167
1738099620	33.485	0.21	0.65	33.265	33.54	33.265	656
1738013220	33.27	0.45	1.37	32.59	33.335	32.59	3014
1737754020	32.82	0.16	0.47	32.869999	33.13	32.81	823
1737667620	32.665	0.12	0.37	32.645	32.67	32.604999	1081
1737581220	32.545	-0.02	-0.06	32.674999	32.825	32.545	718
1737494820	32.564999	-0.04	-0.11	32.555	32.715	32.5	1663
1737408420	32.6	0.27	0.84	32.34	32.84	32.305	2065
1737149220	32.33	0.26	0.81	32.295	32.439999	32.295	1201
1737062820	32.07	-0.09	-0.28	32.125	32.125	32.009999	8049
1736976420	32.159999	0.73	2.34	31.7	32.225	31.615	1504
1736890020	31.425	0.04	0.13	31.515	31.585	31.425	255
1736803620	31.385	-0.07	-0.21	31.235	31.385	31.23	1852
1736544420	31.45	-0.15	-0.47	31.475	31.7	31.3	2028
1736458020	31.6	0	0.00	31.48	31.61	31.425	505
1736371620	31.6	-0.4	-1.25	31.945	31.945	31.6	114
1736285220	32	0.2	0.63	31.665	32.04	31.635	5080
1736198820	31.8	0.39	1.23	31.46	31.99	31.46	1250
1735939620	31.415	-0.09	-0.29	31.66	31.66	31.41	710
1735853220	31.505	-0.08	-0.24	31.55	31.875	31.295	2983
1735594020	31.58	0.11	0.37	31.51	31.62	31.51	143
1735334820	31.465	0.09	0.30	31.295	31.51	31.295	459
1734989220	31.37	-0.15	-0.48	31.5	31.5	31.29	1099
1734730020	31.52	0.03	0.10	31.41	31.52	31.155	681
1734643620	31.49	-0.18	-0.57	31.6	31.72	31.43	2530
1734557220	31.67	-0.45	-1.39	32.015	32.015	31.67	1948
1734470820	32.115	-0.09	-0.28	32.045	32.125	32.015	3423
1734384420	32.205	-0.47	-1.42	32.685	32.685	32.159999	6419
1734125220	32.67	0.16	0.49	32.615	32.84	32.615	779
1734038820	32.509999	-0.01	-0.03	32.555	32.595	32.509999	792
1733952420	32.52	-0.01	-0.03	32.525	32.74	32.52	1169
1733866020	32.53	-1.28	-3.77	32.634999	32.634999	32.365	805
1733779620	33.805	0.27	0.81	33.515	33.805	33.515	3717
1733520420	33.534999	0.03	0.09	33.345	33.705	33.345	742
1733434020	33.505	0.28	0.83	33.27	33.505	33.215	2472
1733347620	33.229999	0.24	0.74	33.235	33.27	33.13	3676
1733261220	32.985	-0.14	-0.42	33.159999	33.159999	32.979999	523
1733174820	33.125	0.47	1.44	32.56	33.244999	32.56	4342
1732915620	32.655	0.16	0.48	32.445	32.655	32.445	3198
1732829220	32.5	0.21	0.65	32.515	32.549999	32.49	369
1732742820	32.29	-0.13	-0.42	32.34	32.34	32.21	97
1732656420	32.424999	-0.16	-0.48	32.28	32.424999	32.28	2
1732570020	32.58	0.13	0.40	32.53	32.674999	32.45	3836
1732310820	32.45	0.45	1.41	31.975	32.45	31.975	5512

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관