Amundi Index Solutions【C003】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Solutions (C003)
Amundi Index Solutions (C003) 과거

Amundi Index Solutions (C003)

32.375

-0.01

( -0.03% )

업데이트: 22:26:20

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	32.33	0.26	0.81	32.295	32.439999	32.295	1201
1737062820	32.07	-0.09	-0.28	32.125	32.125	32.009999	8049
1736976420	32.159999	0.73	2.34	31.7	32.225	31.615	1504
1736890020	31.425	0.04	0.13	31.515	31.585	31.425	255
1736803620	31.385	-0.07	-0.21	31.235	31.385	31.23	1852
1736544420	31.45	-0.15	-0.47	31.475	31.7	31.3	2028
1736458020	31.6	0	0.00	31.48	31.61	31.425	505
1736371620	31.6	-0.4	-1.25	31.945	31.945	31.6	114
1736285220	32	0.2	0.63	31.665	32.04	31.635	5080
1736198820	31.8	0.39	1.23	31.46	31.99	31.46	1250
1735939620	31.415	-0.09	-0.29	31.66	31.66	31.41	710
1735853220	31.505	-0.08	-0.24	31.55	31.875	31.295	2983
1735594020	31.58	0.11	0.37	31.51	31.62	31.51	143
1735334820	31.465	0.09	0.30	31.295	31.51	31.295	459
1734989220	31.37	-0.15	-0.48	31.5	31.5	31.29	1099
1734730020	31.52	0.03	0.10	31.41	31.52	31.155	681
1734643620	31.49	-0.18	-0.57	31.6	31.72	31.43	2530
1734557220	31.67	-0.45	-1.39	32.015	32.015	31.67	1948
1734470820	32.115	-0.09	-0.28	32.045	32.125	32.015	3423
1734384420	32.205	-0.47	-1.42	32.685	32.685	32.159999	6419
1734125220	32.67	0.16	0.49	32.615	32.84	32.615	779
1734038820	32.509999	-0.01	-0.03	32.555	32.595	32.509999	792
1733952420	32.52	-0.01	-0.03	32.525	32.74	32.52	1169
1733866020	32.53	-1.28	-3.77	32.634999	32.634999	32.365	805
1733779620	33.805	0.27	0.81	33.515	33.805	33.515	3717
1733520420	33.534999	0.03	0.09	33.345	33.705	33.345	742
1733434020	33.505	0.28	0.83	33.27	33.505	33.215	2472
1733347620	33.229999	0.24	0.74	33.235	33.27	33.13	3676
1733261220	32.985	-0.14	-0.42	33.159999	33.159999	32.979999	523
1733174820	33.125	0.47	1.44	32.56	33.244999	32.56	4342
1732915620	32.655	0.16	0.48	32.445	32.655	32.445	3198
1732829220	32.5	0.21	0.65	32.515	32.549999	32.49	369
1732742820	32.29	-0.13	-0.42	32.34	32.34	32.21	97
1732656420	32.424999	-0.16	-0.48	32.28	32.424999	32.28	2
1732570020	32.58	0.13	0.40	32.53	32.674999	32.45	3836
1732310820	32.45	0.45	1.41	31.975	32.45	31.975	5512
1732224420	32	0.01	0.03	32.119999	32.119999	31.64	264
1732138020	31.99	-0.06	-0.19	32.22	32.22	31.95	360
1732051620	32.049999	-0.11	-0.33	32.215	32.25	31.815	1488
1731965220	32.155	-0.13	-0.40	32.38	32.47	32.155	3430
1731705960	32.284999	0.19	0.59	31.98	32.415	31.98	905
1731619560	32.095	0.47	1.50	31.63	32.115	31.63	791
1731533160	31.62	-0.22	-0.69	31.92	31.92	31.5	3941
1731446820	31.84	-0.79	-2.41	32.244999	32.34	31.84	891
1731360420	32.625	0.26	0.79	32.515	32.799999	32.515	778
1731101220	32.369999	-0.5	-1.52	32.955	32.955	32.365	707
1731014760	32.869999	0.62	1.92	32.295	32.96	32.295	1115
1730928360	32.25	-0.69	-2.08	33.32	33.32	32.189999	4046
1730841960	32.935	-0.2	-0.60	33.265	33.265	32.935	2213
1730755560	33.134999	-0.2	-0.60	33.32	33.45	33.119999	1406
1730496360	33.335	0.33	0.98	33.17	33.375	33.17	1560
1730409960	33.009999	-0.35	-1.05	33.1	33.22	33.009999	954
1730323560	33.36	-0.28	-0.83	33.685	33.685	33.36	221
1730237160	33.64	-0.33	-0.97	34	34.1	33.64	264
1730150760	33.97	0.05	0.16	34.03	34.03	33.895	176
1729888020	33.915	-0.05	-0.15	33.905	34.03	33.905	196
1729801560	33.965	0.38	1.13	33.89	34.29	33.89	2578
1729715160	33.585	-0.26	-0.75	34.015	34.09	33.585	625
1729628760	33.84	-0.27	-0.79	34.2	34.2	33.725	1978
1729542360	34.11	-0.33	-0.96	34.43	34.43	34.11	287

Amundi Index Solutions

Gs Finance Corp Capped P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관