Bank of Montreal【BZZ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Bank of Montreal (BZZ)
Bank of Montreal (BZZ) 과거

Bank of Montreal (BZZ)

90.56

0.00

( 0.00% )

업데이트: 18:44:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	90.56	0.3	0.33	90.72	90.72	90.5	182
1732915620	90.26	0.26	0.29	89.92	90.26	89.92	29
1732829220	90	0	0.00	90	90	90	0
1732742820	90	-0.16	-0.18	89.18	90	89.18	25
1732656420	90.16	-0.56	-0.62	90.7	91.38	90.16	171
1732570020	90.72	-0.36	-0.40	90.64	90.88	90.08	1007
1732310820	91.08	1.32	1.47	90.82	91.24	90.82	425
1732224420	89.76	1.04	1.17	88.84	89.76	88.84	139
1732138020	88.72	0	0.00	88.72	88.72	88.72	0
1732051620	88.72	1	1.14	88.16	88.72	88.16	16
1731965220	87.72	-1.36	-1.53	87.72	87.72	87.72	62
1731705960	89.08	0	0.00	89.08	89.08	89.08	0
1731619560	89.08	0.7	0.79	88.9	89.08	88.9	565
1731533160	88.38	-0.62	-0.70	88.08	88.38	87.98	205
1731446820	89	0.82	0.93	88.02	89	88.02	24
1731360420	88.18	1.56	1.80	86.74	88.18	86.74	111
1731101220	86.62	-0.52	-0.60	86.62	86.62	86.62	50
1731014760	87.14	1.7	1.99	87.14	87.14	87.14	1
1730928360	85.44	1.74	2.08	86.98	87	85.44	27
1730841960	83.7	0	0.00	83.7	83.7	83.7	0
1730755560	83.7	0.04	0.05	83.7	83.7	83.7	48
1730496360	83.66	-0.4	-0.48	84.14	84.14	83.66	27
1730409960	84.06	-0.66	-0.78	84.06	84.06	84.06	20
1730323560	84.72	-1.24	-1.44	84.72	84.72	84.72	20
1730237160	85.96	-0.42	-0.49	86.6	86.6	85.96	127
1730150760	86.38	0.4	0.47	86.2	86.38	86.12	40
1729887960	85.98	0	0.00	85.98	85.98	85.98	0
1729801560	85.98	-0.06	-0.07	85.98	85.98	85.98	10
1729715160	86.04	0.66	0.77	86.04	86.04	86.04	50
1729628760	85.38	-1.36	-1.57	85.2	85.38	85.2	9
1729542360	86.74	0.24	0.28	86.22	86.74	86.22	167
1729283160	86.5	-0.16	-0.18	86.46	86.5	86.46	103
1729196760	86.66	0.64	0.74	86.66	86.66	86.66	2
1729110360	86.02	-0.14	-0.16	84.72	86.02	84.72	614
1729023960	86.16	0.86	1.01	86.16	86.16	86.16	4
1728937620	85.3	0.94	1.11	85.22	85.3	84.319999	126
1728678360	84.36	2.08	2.53	83.8	84.36	83.8	249
1728591960	82.28	0	0.00	82.28	82.28	82.28	0
1728505560	82.28	0	0.00	82.28	82.28	82.28	0
1728419160	82.28	-1.44	-1.72	82.28	82.28	82.28	10
1728332760	83.72	0.52	0.62	83.72	83.72	83.72	1
1728073560	83.2	1.28	1.56	83.2	83.2	83.2	240
1727987220	81.92	0	0.00	81.92	81.92	81.92	0
1727900820	81.92	0.34	0.42	81.92	81.92	81.92	115
1727814420	81.58	0.42	0.52	81.34	81.58	81.34	17
1727728020	81.16	-0.26	-0.32	81.16	81.16	81.16	2
1727468760	81.42	0	0.00	81.42	81.42	81.42	0
1727382360	81.42	1.12	1.39	81.04	81.42	81.04	74
1727295960	80.3	0	0.00	80.3	80.3	80.3	0
1727209560	80.3	-0.56	-0.69	80.64	80.64	80.3	240
1727123160	80.86	1.68	2.12	80.739999	80.86	80.739999	27
1726863960	79.18	0	0.00	79.18	79.18	79.18	0
1726777560	79.18	0.58	0.74	78.06	79.18	78.06	11
1726691220	78.599999	-0.44	-0.56	78.599999	78.599999	78.599999	60
1726604760	79.04	1.8	2.33	79.04	79.04	79.04	20
1726518420	77.239999	-0.02	-0.03	77.34	77.34	77.239999	51
1726259160	77.26	0.98	1.28	77.28	77.28	77.26	300
1726172760	76.28	0	0.00	76.28	76.28	76.28	0
1726086360	76.28	1.78	2.39	76.28	76.28	76.28	15
1725999960	74.5	-0.94	-1.25	74.76	74.76	74.459999	207
1725913620	75.44	0.66	0.88	75.12	75.44	75.12	146
1725654360	74.78	0.22	0.30	74.78	74.78	74.78	30
1725567960	74.56	0	0.00	74.56	74.56	74.56	0
1725481560	74.56	-0.56	-0.75	74.56	74.56	74.56	1
1725395160	75.12	-0.64	-0.84	75.16	75.16	74.54	624

Bank of Montreal

Fiducial Real Estate

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관