Barings Global Umbrella Fund【BYQM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Barings Global Umbrella Fund (BYQM)
Barings Global Umbrella Fund (BYQM) 과거

Barings Global Umbrella Fund (BYQM)

28.595

0.00

( 0.00% )

업데이트: 02:39:39

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740605220	26.073	0	0.00	26.073	26.073	26.073	0
1740518820	26.073	0	0.00	26.073	26.073	26.073	0
1740432420	26.073	0	0.00	26.073	26.073	26.073	0
1740173220	26.073	0	0.00	26.073	26.073	26.073	0
1740086820	26.073	0	0.00	26.073	26.073	26.073	0
1740000420	26.073	0	0.00	26.073	26.073	26.073	0
1739914020	26.073	0	0.00	26.073	26.073	26.073	0
1739827620	26.073	0	0.00	26.073	26.073	26.073	0
1739568420	26.073	0	0.00	26.073	26.073	26.073	0
1739482020	26.073	0	0.00	26.073	26.073	26.073	0
1739395620	26.073	0	0.00	26.073	26.073	26.073	0
1739309220	26.073	0	0.00	26.073	26.073	26.073	0
1739222820	26.073	0	0.00	26.073	26.073	26.073	0
1738963620	26.073	0	0.00	26.073	26.073	26.073	0
1738877220	26.073	0	0.00	26.073	26.073	26.073	0
1738790820	26.073	0	0.00	26.073	26.073	26.073	0
1738704420	26.073	0	0.00	26.073	26.073	26.073	0
1738618020	26.073	0	0.00	26.073	26.073	26.073	0
1738358820	26.073	0	0.00	26.073	26.073	26.073	0
1738272420	26.073	0	0.00	26.073	26.073	26.073	0
1738186020	26.073	0	0.00	26.073	26.073	26.073	0
1738099620	26.073	0	0.00	26.073	26.073	26.073	0
1738013220	26.073	0	0.00	26.073	26.073	26.073	0
1737754020	26.073	0	0.00	26.073	26.073	26.073	0
1737667620	26.073	0	0.00	26.073	26.073	26.073	0
1737581220	26.073	0	0.00	26.073	26.073	26.073	0
1737494820	26.073	0	0.00	26.073	26.073	26.073	0
1737408420	26.073	0	0.00	26.073	26.073	26.073	0
1737149220	26.073	0	0.00	26.073	26.073	26.073	0
1737062820	26.073	0	0.00	26.073	26.073	26.073	0
1736976420	26.073	0	0.00	26.073	26.073	26.073	0
1736890020	26.073	0	0.00	26.073	26.073	26.073	0
1736803620	26.073	0	0.00	26.073	26.073	26.073	0
1736544420	26.073	0	0.00	26.073	26.073	26.073	0
1736458020	26.073	0	0.00	26.073	26.073	26.073	0
1736371620	26.073	0	0.00	26.073	26.073	26.073	0
1736285220	26.073	0	0.00	26.073	26.073	26.073	0
1736198820	26.073	0	0.00	26.073	26.073	26.073	0
1735939620	26.073	0	0.00	26.073	26.073	26.073	0
1735853220	26.073	0	0.00	26.073	26.073	26.073	0
1735594020	26.073	-1.21	-4.44	26.073	26.073	26.073	5
1735334820	27.284	0	0.00	27.284	27.284	27.284	0
1734989220	27.284	0	0.00	27.284	27.284	27.284	0
1734730020	27.284	0	0.00	27.284	27.284	27.284	0
1734643620	27.284	0	0.00	27.284	27.284	27.284	0
1734557220	27.284	0	0.00	27.284	27.284	27.284	0
1734470820	27.284	0	0.00	27.284	27.284	27.284	0
1734384420	27.284	0	0.00	27.284	27.284	27.284	0
1734125220	27.284	0	0.00	27.284	27.284	27.284	0
1734038820	27.284	0	0.00	27.284	27.284	27.284	0
1733952420	27.284	0	0.00	27.284	27.284	27.284	0
1733866020	27.284	0	0.00	27.284	27.284	27.284	0
1733779620	27.284	0	0.00	27.284	27.284	27.284	0
1733520420	27.284	0	0.00	27.284	27.284	27.284	0
1733434020	27.284	0	0.00	27.284	27.284	27.284	0
1733347620	27.284	0	0.00	27.284	27.284	27.284	0
1733261220	27.284	0	0.00	27.284	27.284	27.284	0

Barings Global Umbrella

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관