Hot Features
프리미엄
Baring Hong Kong China Fund (BYQI)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744230420 | 922.699 | 0 | 0.00 | 922.699 | 922.699 | 922.699 | 0 |
| 1744144020 | 922.699 | 0 | 0.00 | 922.699 | 922.699 | 922.699 | 0 |
| 1744057620 | 922.699 | -102.49 | -10.00 | 867.184 | 922.699 | 859.323 | 81 |
| 1743798420 | 1025.189 | -21.49 | -2.05 | 1029.385 | 1029.385 | 1025.189 | 33 |
| 1743712020 | 1046.682 | -45.4 | -4.16 | 1046.682 | 1046.682 | 1046.682 | 4 |
| 1743625620 | 1092.084 | -0.18 | -0.02 | 1092.084 | 1092.084 | 1092.084 | 5 |
| 1743539220 | 1092.2629 | -31.49 | -2.80 | 1092.2629 | 1092.2629 | 1092.2629 | 3 |
| 1743456420 | 1123.751 | 0 | 0.00 | 1123.751 | 1123.751 | 1123.751 | 0 |
| 1743197220 | 1123.751 | 22.96 | 2.09 | 1123.751 | 1123.751 | 1123.751 | 5 |
| 1743110820 | 1100.786 | 0 | 0.00 | 1100.786 | 1100.786 | 1100.786 | 0 |
| 1743024420 | 1100.786 | 0 | 0.00 | 1100.786 | 1100.786 | 1100.786 | 0 |
| 1742938020 | 1100.786 | -73.19 | -6.23 | 1100.786 | 1100.786 | 1100.786 | 2 |
| 1742851620 | 1173.98 | 0 | 0.00 | 1173.98 | 1173.98 | 1173.98 | 0 |
| 1742592420 | 1173.98 | 0 | 0.00 | 1173.98 | 1173.98 | 1173.98 | 0 |
| 1742506020 | 1173.98 | 0 | 0.00 | 1173.98 | 1173.98 | 1173.98 | 0 |
| 1742419620 | 1173.98 | 0 | 0.00 | 1173.98 | 1173.98 | 1173.98 | 0 |
| 1742333220 | 1173.98 | 60.82 | 5.46 | 1171.0999 | 1173.98 | 1171.0999 | 4 |
| 1742246820 | 1113.159 | 0 | 0.00 | 1113.159 | 1113.159 | 1113.159 | 0 |
| 1741987620 | 1113.159 | 0 | 0.00 | 1113.159 | 1113.159 | 1113.159 | 0 |
| 1741901220 | 1113.159 | 0 | 0.00 | 1113.159 | 1113.159 | 1113.159 | 0 |
| 1741814820 | 1113.159 | 0 | 0.00 | 1113.159 | 1113.159 | 1113.159 | 0 |
| 1741728420 | 1113.159 | 8.55 | 0.77 | 1113.159 | 1113.159 | 1113.159 | 2 |
| 1741642020 | 1104.605 | -16.69 | -1.49 | 1106.193 | 1106.193 | 1104.605 | 13 |
| 1741382820 | 1121.2929 | 0 | 0.00 | 1121.2929 | 1121.2929 | 1121.2929 | 0 |
| 1741296420 | 1121.2929 | 0 | 0.00 | 1121.2929 | 1121.2929 | 1121.2929 | 0 |
| 1741210020 | 1121.2929 | 0 | 0.00 | 1121.2929 | 1121.2929 | 1121.2929 | 0 |
| 1741123620 | 1121.2929 | 0 | 0.00 | 1121.2929 | 1121.2929 | 1121.2929 | 0 |
| 1741037220 | 1121.2929 | 0.81 | 0.07 | 1121.2929 | 1121.2929 | 1121.2929 | 10 |
| 1740778020 | 1120.48 | -46.5 | -3.98 | 1120.48 | 1120.48 | 1120.48 | 6 |
| 1740691620 | 1166.978 | 0 | 0.00 | 1166.978 | 1166.978 | 1166.978 | 0 |
| 1740605220 | 1166.978 | 42.58 | 3.79 | 1166.978 | 1166.978 | 1166.978 | 2 |
| 1740518820 | 1124.396 | -32.58 | -2.82 | 1124.396 | 1124.396 | 1124.396 | 9 |
| 1740432420 | 1156.978 | 0 | 0.00 | 1156.978 | 1156.978 | 1156.978 | 0 |
| 1740173220 | 1156.978 | 57.36 | 5.22 | 1156.978 | 1156.978 | 1156.978 | 1 |
| 1740086820 | 1099.6189 | 16.6 | 1.53 | 1099.893 | 1099.893 | 1099.6189 | 18 |
| 1740000420 | 1083.018 | 0 | 0.00 | 1083.018 | 1083.018 | 1083.018 | 0 |
| 1739914020 | 1083.018 | 0 | 0.00 | 1083.018 | 1083.018 | 1083.018 | 0 |
| 1739827620 | 1083.018 | 0 | 0.00 | 1083.018 | 1083.018 | 1083.018 | 0 |
| 1739568420 | 1083.018 | 0 | 0.00 | 1083.018 | 1083.018 | 1083.018 | 0 |
| 1739482020 | 1083.018 | 0 | 0.00 | 1083.018 | 1083.018 | 1083.018 | 0 |
| 1739395620 | 1083.018 | 31.77 | 3.02 | 1082.797 | 1083.018 | 1082.797 | 4 |
| 1739309220 | 1051.248 | 0 | 0.00 | 1051.248 | 1051.248 | 1051.248 | 0 |
| 1739222820 | 1051.248 | 0 | 0.00 | 1051.248 | 1051.248 | 1051.248 | 0 |
| 1738963620 | 1051.248 | 18.17 | 1.76 | 1051.248 | 1051.248 | 1051.248 | 3 |
| 1738877220 | 1033.08 | 0 | 0.00 | 1033.08 | 1033.08 | 1033.08 | 0 |
| 1738790820 | 1033.08 | 0 | 0.00 | 1033.08 | 1033.08 | 1033.08 | 0 |
| 1738704420 | 1033.08 | 0 | 0.00 | 1033.08 | 1033.08 | 1033.08 | 0 |
| 1738618020 | 1033.08 | 3.03 | 0.29 | 1009.163 | 1033.08 | 1009.163 | 12 |
| 1738358820 | 1030.053 | 32.88 | 3.30 | 1030.053 | 1030.053 | 1030.053 | 2 |
| 1738272420 | 997.178 | 0 | 0.00 | 997.178 | 997.178 | 997.178 | 0 |
| 1738186020 | 997.178 | 0 | 0.00 | 997.178 | 997.178 | 997.178 | 0 |
| 1738099620 | 997.178 | 0 | 0.00 | 997.178 | 997.178 | 997.178 | 0 |
| 1738013220 | 997.178 | 10.33 | 1.05 | 997.178 | 997.178 | 997.178 | 7 |
| 1737754020 | 986.847 | 14.62 | 1.50 | 986.847 | 986.847 | 986.847 | 5 |
| 1737667620 | 972.225 | 0 | 0.00 | 972.225 | 972.225 | 972.225 | 0 |
| 1737581220 | 972.225 | -4.33 | -0.44 | 972.223 | 972.225 | 972.223 | 15 |
| 1737494820 | 976.559 | -10.23 | -1.04 | 976.559 | 976.559 | 976.559 | 6 |
| 1737408420 | 986.792 | 31.31 | 3.28 | 986.792 | 986.792 | 986.792 | 6 |
| 1737149220 | 955.483 | 0 | 0.00 | 955.483 | 955.483 | 955.483 | 0 |
| 1737062820 | 955.483 | 0 | 0.00 | 955.483 | 955.483 | 955.483 | 0 |
| 1736976420 | 955.483 | 0 | 0.00 | 955.483 | 955.483 | 955.483 | 0 |
| 1736890020 | 955.483 | 0 | 0.00 | 955.483 | 955.483 | 955.483 | 0 |
| 1736803620 | 955.483 | 0 | 0.00 | 955.483 | 955.483 | 955.483 | 0 |
| 1736544420 | 955.483 | -35.87 | -3.62 | 955.483 | 955.483 | 955.483 | 2 |
