Hot Features
프리미엄
Rubis (BYNN)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742506020 | 26.34 | 0.1 | 0.38 | 26.22 | 26.34 | 25.7 | 3658 |
| 1742419620 | 26.24 | 0.52 | 2.02 | 25.62 | 26.24 | 25.52 | 3643 |
| 1742333220 | 25.72 | -1.64 | -5.99 | 27.34 | 27.34 | 25.12 | 14568 |
| 1742246820 | 27.36 | 0.38 | 1.41 | 26.9 | 27.42 | 26.78 | 6058 |
| 1741987620 | 26.98 | 0.98 | 3.77 | 25.56 | 27 | 25.56 | 2927 |
| 1741901220 | 26 | -0.14 | -0.54 | 26.04 | 26.22 | 25.12 | 2466 |
| 1741814820 | 26.14 | 0.62 | 2.43 | 25.28 | 26.14 | 25.22 | 1265 |
| 1741728420 | 25.52 | -0.36 | -1.39 | 25.9 | 25.98 | 25.22 | 3982 |
| 1741642020 | 25.88 | -0.88 | -3.29 | 26.56 | 26.68 | 25.46 | 2958 |
| 1741382820 | 26.76 | 0.6 | 2.29 | 26.16 | 26.76 | 25.78 | 1052 |
| 1741296420 | 26.16 | 0.16 | 0.62 | 26.26 | 26.48 | 25.88 | 2304 |
| 1741210020 | 26 | 0.32 | 1.25 | 25.74 | 26.44 | 25.74 | 1824 |
| 1741123620 | 25.68 | -0.64 | -2.43 | 26.46 | 26.46 | 25.48 | 6824 |
| 1741037220 | 26.32 | -0.2 | -0.75 | 26.82 | 26.98 | 26.32 | 3543 |
| 1740778020 | 26.52 | 0.2 | 0.76 | 26.2 | 26.6 | 26.02 | 3595 |
| 1740691620 | 26.32 | 0.02 | 0.08 | 26.34 | 26.54 | 26.3 | 2145 |
| 1740605220 | 26.3 | 0.06 | 0.23 | 26.26 | 26.48 | 26.12 | 1943 |
| 1740518820 | 26.24 | 0.44 | 1.71 | 25.84 | 26.24 | 25.84 | 1239 |
| 1740432420 | 25.8 | 0.12 | 0.47 | 26.08 | 26.08 | 25.76 | 2440 |
| 1740173220 | 25.68 | 0.1 | 0.39 | 25.68 | 25.82 | 25.6 | 1730 |
| 1740086820 | 25.58 | 0.42 | 1.67 | 25.26 | 25.7 | 25.14 | 2155 |
| 1740000420 | 25.16 | -0.72 | -2.78 | 25.82 | 25.82 | 25.16 | 3509 |
| 1739914020 | 25.88 | -0.34 | -1.30 | 26.1 | 26.22 | 25.8 | 3200 |
| 1739827620 | 26.22 | 0.64 | 2.50 | 25.92 | 26.24 | 25.92 | 3320 |
| 1739568420 | 25.58 | 0.18 | 0.71 | 25.38 | 26.16 | 25.38 | 4543 |
| 1739482020 | 25.4 | -0.36 | -1.40 | 25.78 | 26.02 | 25.08 | 5267 |
| 1739395620 | 25.76 | 0.38 | 1.50 | 25.38 | 25.88 | 25.04 | 1721 |
| 1739309220 | 25.38 | 0.28 | 1.12 | 25.14 | 25.38 | 25.1 | 2189 |
| 1739222820 | 25.1 | 0.08 | 0.32 | 25.14 | 25.24 | 24.98 | 2734 |
| 1738963620 | 25.02 | -0.2 | -0.79 | 25.36 | 25.36 | 25 | 2547 |
| 1738877220 | 25.22 | -0.38 | -1.48 | 25.68 | 25.68 | 25.2 | 3540 |
| 1738790820 | 25.6 | 0.12 | 0.47 | 25.38 | 25.6 | 25.06 | 2609 |
| 1738704420 | 25.48 | 0.38 | 1.51 | 25.12 | 25.48 | 24.58 | 2468 |
| 1738618020 | 25.1 | -0.18 | -0.71 | 25.02 | 25.14 | 24.3 | 4285 |
| 1738358820 | 25.28 | -0.06 | -0.24 | 25.34 | 25.4 | 25.18 | 1658 |
| 1738272420 | 25.34 | 0.36 | 1.44 | 25.04 | 25.34 | 24.9 | 5697 |
| 1738186020 | 24.98 | 0.1 | 0.40 | 25.1 | 25.1 | 24.72 | 1717 |
| 1738099620 | 24.88 | -0.12 | -0.48 | 24.88 | 25.12 | 24.74 | 2198 |
| 1738013220 | 25 | 0.24 | 0.97 | 24.5 | 25 | 24.5 | 2103 |
| 1737754020 | 24.76 | 0.06 | 0.24 | 24.82 | 25.14 | 24.76 | 7596 |
| 1737667620 | 24.7 | -0.1 | -0.40 | 24.94 | 25 | 24.22 | 4500 |
| 1737581220 | 24.8 | -0.34 | -1.35 | 25.12 | 25.22 | 24.52 | 5120 |
| 1737494820 | 25.14 | 0.98 | 4.06 | 24.42 | 25.14 | 24.42 | 9528 |
| 1737408420 | 24.16 | -0.3 | -1.23 | 24.7 | 24.82 | 24.16 | 3484 |
| 1737149220 | 24.46 | 0.74 | 3.12 | 23.74 | 24.46 | 23.74 | 5096 |
| 1737062820 | 23.72 | 0.08 | 0.34 | 23.78 | 23.8 | 23.44 | 3553 |
| 1736976420 | 23.64 | -0.1 | -0.42 | 23.76 | 23.8 | 23.48 | 3623 |
| 1736890020 | 23.74 | 0 | 0.00 | 24.02 | 24.02 | 23.52 | 1263 |
| 1736803620 | 23.74 | -0.36 | -1.49 | 24.26 | 24.26 | 23.58 | 5896 |
| 1736544420 | 24.1 | -0.4 | -1.63 | 24.4 | 24.52 | 24.02 | 2155 |
| 1736458020 | 24.5 | -0.32 | -1.29 | 24.92 | 24.92 | 24.26 | 1481 |
| 1736371620 | 24.82 | 0.44 | 1.80 | 24.2 | 24.98 | 24 | 4253 |
| 1736285220 | 24.38 | -0.04 | -0.16 | 24.22 | 24.54 | 23.98 | 4821 |
| 1736198820 | 24.42 | 0.5 | 2.09 | 23.96 | 24.52 | 23.82 | 2720 |
| 1735939620 | 23.92 | 0.12 | 0.50 | 23.98 | 24.26 | 23.66 | 4341 |
| 1735853220 | 23.8 | 0.3 | 1.28 | 24.48 | 24.7 | 23.56 | 6488 |
| 1735594020 | 23.5 | -0.06 | -0.25 | 23.5 | 23.66 | 23.38 | 1288 |
| 1735334820 | 23.56 | 0.44 | 1.90 | 23.42 | 23.56 | 22.76 | 2196 |
| 1734989220 | 23.12 | 0.18 | 0.78 | 22.94 | 23.12 | 22.8 | 1858 |
