Bank Of Queensland Ltd【BXZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Bank Of Queensland Ltd (BXZ)
Bank Of Queensland Ltd (BXZ) 과거

Bank Of Queensland Ltd (BXZ)

4.02

-0.06

(-1.47%)

마감 13 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0199999	0.4999975	4	4	4	120	4	DE
4	-0.1000001	-2.4271868932	4.12	4.12	4	172	4.06420929	DE
12	-0.2600001	-6.07476869159	4.28	4.32	3.88	821	4.13046262	DE
26	0.1999999	5.23559947644	3.82	4.32	3.58	1189	3.87303958	DE
52	0.3999999	11.0497209945	3.62	4.32	3.46	962	3.77245663	DE
156	0.5399999	15.5172385057	3.48	4.32	3.08	1095	3.65832607	DE
260	0.5399999	15.5172385057	3.48	4.32	3.08	1095	3.65832607	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736544420	4	0	0.00	4	4	4	20
1736458020	4	0	0.00	4	4	4	0
1736371620	4	0	0.00	4	4	4	0
1736285220	4	-0.02	-0.50	4	4	4	120
1736198820	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1735939620	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1735853220	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1735594020	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1735334820	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1734989220	4.0199999	-0.1	-2.43	4.0199999	4.0199999	4.0199999	6
1734730020	4.12	0	0.00	4.12	4.12	4.12	0
1734643620	4.12	0	0.00	4.12	4.12	4.12	0
1734557220	4.12	0.06	1.48	4.12	4.12	4.12	300
1734470820	4.0599999	0.02	0.50	4.0599999	4.0599999	4.0599999	87
1734384420	4.04	0	0.00	4.12	4.12	4.04	347
1734125220	4.04	0	0.00	4.04	4.04	4.04	0
1734038820	4.04	0	0.00	4.04	4.04	4.04	0
1733952420	4.04	0	0.00	4.04	4.04	4.04	0
1733866020	4.04	-0.2	-4.72	4.08	4.08	4.04	2000
1733779620	4.24	0	0.00	4.24	4.24	4.24	0
1733520420	4.24	0	0.00	4.24	4.24	4.24	0
1733434020	4.24	0	0.00	4.24	4.24	4.24	0
1733347620	4.24	0.02	0.47	4.24	4.24	4.24	850
1733261220	4.22	0	0.00	4.22	4.22	4.22	0
1733174820	4.22	0	0.00	4.22	4.22	4.22	64
1732915620	4.22	0	0.00	4.22	4.22	4.22	0
1732829220	4.22	0	0.00	4.22	4.22	4.22	0
1732742820	4.22	0	0.00	4.22	4.22	4.22	0
1732656420	4.22	0	0.00	4.22	4.22	4.22	0
1732570020	4.22	-0.06	-1.40	4.22	4.22	4.22	1186
1732310820	4.28	0.08	1.90	4.28	4.28	4.28	427
1732224420	4.2	0	0.00	4.2	4.2	4.2	0
1732138020	4.2	0.1	2.44	4.2	4.2	4.2	30
1732051560	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1731965160	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1731705960	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1731619560	4.0999999	0.22	5.67	4.0999999	4.0999999	4.0999999	507
1731533160	3.88	0	0.00	3.88	3.88	3.88	0
1731446760	3.88	0	0.00	3.88	3.88	3.88	0
1731360360	3.88	0	0.00	3.88	3.88	3.88	0
1731101160	3.88	0	0.00	3.88	3.88	3.88	0
1731014760	3.88	0	0.00	3.88	3.88	3.88	0
1730928360	3.88	0	0.00	3.88	3.88	3.88	0
1730841960	3.88	0	0.00	3.88	3.88	3.88	0
1730755560	3.88	0	0.00	3.88	3.88	3.88	0
1730496360	3.88	0	0.00	3.88	3.88	3.88	0
1730409960	3.88	-0.14	-3.48	3.88	3.88	3.88	500
1730320020	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1730233620	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1730147220	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1729888020	4.0199999	-0.18	-4.29	4.0199999	4.0199999	4.0199999	1800
1729801560	4.2	0.1	2.44	4.2	4.2	4.2	1193
1729715160	4.0999999	-0.2	-4.65	4.12	4.12	4.0999999	3300
1729628760	4.3	0	0.00	4.3	4.3	4.3	0
1729542360	4.3	0.02	0.47	4.32	4.32	4.3	746
1729283160	4.28	0.02	0.47	4.28	4.28	4.28	1321
1729196760	4.26	0.14	3.40	4.26	4.26	4.26	1179
1729110360	4.12	0.38	10.16	4.12	4.12	4.12	25
1729024020	3.74	0	0.00	3.74	3.74	3.74	0
1728937620	3.74	-0.08	-2.09	3.74	3.74	3.74	888

Bank Of Queensland

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관