Hot Features
프리미엄
Bausch Health Companies Inc (BVF)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.051 | -0.679909345421 | 7.501 | 8.179 | 7 | 264 | 7.99176573 | DE |
| 4 | -1.85 | -19.8924731183 | 9.3 | 9.36 | 7 | 630 | 8.47327169 | DE |
| 12 | 1.78 | 31.39329806 | 5.67 | 9.36 | 5.67 | 803 | 7.68902185 | DE |
| 26 | 1.316 | 21.454189762 | 6.134 | 9.36 | 3.7235 | 1491 | 6.01584751 | DE |
| 52 | 0.781 | 11.7109011846 | 6.669 | 9.893 | 3.7235 | 1324 | 6.97063465 | DE |
| 156 | -0.334 | -4.29085303186 | 7.784 | 9.893 | 3.7235 | 1234 | 6.94416499 | DE |
| 260 | -0.334 | -4.29085303186 | 7.784 | 9.893 | 3.7235 | 1234 | 6.94416499 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733174820 | 8.116 | 0.13 | 1.60 | 8.002 | 8.179 | 8.002 | 33 |
| 1732915620 | 7.988 | -0.05 | -0.56 | 8.0779999 | 8.0779999 | 7.818 | 955 |
| 1732829220 | 8.033 | 0.45 | 5.99 | 8.033 | 8.033 | 8.033 | 300 |
| 1732742820 | 7.579 | 0.08 | 1.04 | 7.579 | 7.579 | 7.579 | 30 |
| 1732656420 | 7.501 | -0.27 | -3.50 | 7.501 | 7.501 | 7.501 | 1 |
| 1732570020 | 7.773 | -0.1 | -1.22 | 7.589 | 7.773 | 7.589 | 816 |
| 1732310820 | 7.869 | 0 | 0.00 | 7.869 | 7.869 | 7.869 | 0 |
| 1732224420 | 7.869 | 0 | 0.00 | 7.869 | 7.869 | 7.869 | 0 |
| 1732138020 | 7.869 | 0.08 | 1.04 | 7.869 | 7.869 | 7.869 | 560 |
| 1732051620 | 7.788 | -0.22 | -2.76 | 7.788 | 7.788 | 7.788 | 500 |
| 1731965220 | 8.009 | -0.32 | -3.78 | 7.939 | 8.009 | 7.939 | 16 |
| 1731705960 | 8.324 | -0.06 | -0.74 | 8.324 | 8.324 | 8.324 | 8 |
| 1731619560 | 8.3859999 | 0 | 0.00 | 8.3859999 | 8.3859999 | 8.3859999 | 0 |
| 1731533160 | 8.3859999 | -0.09 | -1.11 | 8.3859999 | 8.3859999 | 8.3859999 | 102 |
| 1731446820 | 8.48 | -0.36 | -4.06 | 8.67 | 8.67 | 8.48 | 1252 |
| 1731360420 | 8.839 | -0.02 | -0.20 | 8.839 | 8.839 | 8.839 | 115 |
| 1731101220 | 8.8569999 | -0.05 | -0.61 | 8.824 | 9 | 8.824 | 4200 |
| 1731014760 | 8.911 | 0 | 0.00 | 8.911 | 8.911 | 8.911 | 0 |
| 1730928360 | 8.911 | 0.14 | 1.58 | 9.3 | 9.36 | 8.911 | 555 |
| 1730841960 | 8.772 | 0 | 0.00 | 8.772 | 8.772 | 8.772 | 0 |
| 1730755560 | 8.772 | -0.23 | -2.55 | 9.057 | 9.057 | 8.772 | 1085 |
| 1730496360 | 9.002 | 0.73 | 8.84 | 8.615 | 9.002 | 8.4 | 1538 |
| 1730409960 | 8.271 | 0.57 | 7.33 | 8.055 | 8.271 | 8.055 | 2025 |
| 1730323560 | 7.706 | 0.16 | 2.13 | 7.706 | 7.706 | 7.706 | 40 |
| 1730237160 | 7.545 | 0 | 0.00 | 7.545 | 7.545 | 7.545 | 0 |
| 1730150760 | 7.545 | 0.13 | 1.73 | 7.35 | 7.545 | 7.286 | 1575 |
| 1729888020 | 7.417 | -0.08 | -1.11 | 7.425 | 7.427 | 7.417 | 41 |
| 1729801560 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729715160 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729628760 | 7.5 | -0.12 | -1.60 | 7.433 | 7.519 | 7.433 | 210 |
| 1729542360 | 7.622 | 0 | 0.00 | 7.622 | 7.622 | 7.622 | 1000 |
| 1729283160 | 7.622 | 0 | 0.00 | 7.622 | 7.622 | 7.622 | 0 |
| 1729196760 | 7.622 | 0 | 0.00 | 7.622 | 7.622 | 7.622 | 0 |
| 1729110360 | 7.622 | -0.04 | -0.48 | 7.622 | 7.622 | 7.622 | 1 |
| 1729023960 | 7.659 | 0.3 | 4.08 | 7.659 | 7.659 | 7.659 | 4 |
| 1728937560 | 7.359 | 0 | 0.00 | 7.359 | 7.359 | 7.359 | 0 |
| 1728678360 | 7.359 | 0 | 0.00 | 7.359 | 7.359 | 7.359 | 0 |
| 1728591960 | 7.359 | 0.1 | 1.35 | 7.252 | 7.359 | 7.252 | 369 |
| 1728505560 | 7.261 | -0.14 | -1.88 | 7.261 | 7.261 | 7.261 | 1 |
| 1728419160 | 7.4 | -0.24 | -3.09 | 7.4 | 7.4 | 7.4 | 208 |
| 1728332760 | 7.636 | 0 | 0.00 | 7.636 | 7.636 | 7.636 | 0 |
| 1728073560 | 7.636 | 0.28 | 3.81 | 7.589 | 7.636 | 7.589 | 1190 |
| 1727987220 | 7.356 | -0.1 | -1.35 | 7.445 | 7.445 | 7.356 | 602 |
| 1727900820 | 7.457 | 0.14 | 1.90 | 7.527 | 7.527 | 7.457 | 575 |
| 1727814420 | 7.318 | -0.22 | -2.89 | 7.403 | 7.403 | 7.254 | 138 |
| 1727728020 | 7.536 | 0.3 | 4.09 | 7.536 | 7.536 | 7.536 | 130 |
| 1727468760 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1727382360 | 7.24 | 0.09 | 1.22 | 7.321 | 7.321 | 7.24 | 2675 |
| 1727295960 | 7.153 | -0.03 | -0.40 | 7.128 | 7.153 | 7.128 | 482 |
| 1727209560 | 7.182 | 0 | 0.00 | 7.182 | 7.182 | 7.182 | 0 |
| 1727123160 | 7.182 | 0 | 0.00 | 7.182 | 7.182 | 7.182 | 0 |
| 1726863960 | 7.182 | 0 | 0.00 | 7.182 | 7.182 | 7.182 | 0 |
| 1726777560 | 7.182 | 0.02 | 0.22 | 7.309 | 7.309 | 7.182 | 570 |
| 1726691220 | 7.166 | 0.9 | 14.44 | 6.709 | 7.296 | 6.612 | 2974 |
| 1726604760 | 6.2619999 | -0.02 | -0.37 | 6.277 | 6.277 | 6.2619999 | 255 |
| 1726518420 | 6.285 | 0.62 | 10.85 | 5.999 | 6.285 | 5.982 | 4752 |
| 1726259160 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1726172760 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1726086360 | 5.67 | -0.06 | -1.05 | 5.67 | 5.67 | 5.67 | 220 |
| 1726000020 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1725913620 | 5.73 | 0.15 | 2.76 | 5.73 | 5.73 | 5.73 | 380 |
| 1725654360 | 5.5759999 | 0 | 0.00 | 5.5759999 | 5.5759999 | 5.5759999 | 0 |
| 1725567960 | 5.5759999 | -0.09 | -1.66 | 5.5759999 | 5.5759999 | 5.5759999 | 15 |
| 1725481560 | 5.67 | 0.12 | 2.18 | 5.497 | 5.67 | 5.496 | 1060 |
| 1725395160 | 5.549 | 0.27 | 5.19 | 5.279 | 5.549 | 5.279 | 201 |
