Hot Features
프리미엄
Bang & Olufsen AS (BUOB)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -0.497512437811 | 1.206 | 1.206 | 1.206 | 300 | 1.206 | DE |
| 4 | -0.02 | -1.6393442623 | 1.22 | 1.226 | 1.192 | 1425 | 1.20114165 | DE |
| 12 | 0.0480001 | 4.16667570891 | 1.1519999 | 1.256 | 1.1419999 | 881 | 1.19471456 | DE |
| 26 | -0.156 | -11.5044247788 | 1.356 | 1.404 | 1.1419999 | 1328 | 1.25507086 | DE |
| 52 | -0.01 | -0.826446280992 | 1.21 | 1.45 | 1.1419999 | 1265 | 1.27400825 | DE |
| 156 | -0.006 | -0.497512437811 | 1.206 | 1.45 | 1.1 | 1561 | 1.25142316 | DE |
| 260 | -0.006 | -0.497512437811 | 1.206 | 1.45 | 1.1 | 1561 | 1.25142316 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731446820 | 1.206 | -0.01 | -0.50 | 1.206 | 1.206 | 1.206 | 300 |
| 1731360360 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1731101160 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1731014760 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1730928360 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1730841960 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1730755560 | 1.212 | 0.01 | 0.66 | 1.192 | 1.212 | 1.192 | 4 |
| 1730496360 | 1.204 | -0.01 | -0.50 | 1.226 | 1.226 | 1.204 | 43 |
| 1730409960 | 1.21 | -0.01 | -0.82 | 1.21 | 1.21 | 1.21 | 1800 |
| 1730323560 | 1.22 | 0.03 | 2.35 | 1.22 | 1.22 | 1.22 | 400 |
| 1730237160 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1730150760 | 1.192 | -0 | -0.17 | 1.216 | 1.216 | 1.192 | 2147 |
| 1729888020 | 1.194 | -0.01 | -0.50 | 1.194 | 1.194 | 1.194 | 1500 |
| 1729801560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729715160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729628760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729542360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729283160 | 1.2 | -0 | -0.17 | 1.2 | 1.2 | 1.2 | 3425 |
| 1729196760 | 1.202 | -0.02 | -1.48 | 1.202 | 1.202 | 1.202 | 4340 |
| 1729110360 | 1.22 | 0.02 | 1.50 | 1.22 | 1.22 | 1.22 | 287 |
| 1729023960 | 1.202 | 0.05 | 4.52 | 1.202 | 1.202 | 1.202 | 50 |
| 1728937620 | 1.1499999 | -0.04 | -3.52 | 1.1619999 | 1.1619999 | 1.1499999 | 1700 |
| 1728678360 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1728591960 | 1.192 | -0.05 | -3.87 | 1.18 | 1.192 | 1.18 | 750 |
| 1728505560 | 1.24 | 0.01 | 0.49 | 1.24 | 1.24 | 1.24 | 80 |
| 1728419160 | 1.234 | 0.02 | 1.48 | 1.232 | 1.234 | 1.232 | 40 |
| 1728332820 | 1.216 | 0 | 0.00 | 1.216 | 1.216 | 1.216 | 0 |
| 1728073620 | 1.216 | 0 | 0.00 | 1.216 | 1.216 | 1.216 | 0 |
| 1727987220 | 1.216 | 0.01 | 0.50 | 1.216 | 1.216 | 1.216 | 25 |
| 1727900820 | 1.21 | -0.03 | -2.10 | 1.21 | 1.21 | 1.21 | 1 |
| 1727814420 | 1.236 | -0.02 | -1.59 | 1.22 | 1.236 | 1.22 | 1441 |
| 1727728020 | 1.256 | 0.01 | 0.96 | 1.242 | 1.256 | 1.242 | 943 |
| 1727468760 | 1.244 | 0.06 | 5.42 | 1.244 | 1.244 | 1.244 | 450 |
| 1727382360 | 1.18 | 0.02 | 1.90 | 1.18 | 1.18 | 1.18 | 20 |
| 1727295960 | 1.1579999 | 0 | 0.00 | 1.1579999 | 1.1579999 | 1.1579999 | 0 |
| 1727209560 | 1.1579999 | 0 | 0.00 | 1.1579999 | 1.1579999 | 1.1579999 | 0 |
| 1727123160 | 1.1579999 | 0.01 | 0.70 | 1.1579999 | 1.1579999 | 1.1579999 | 62 |
| 1726863960 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1726777560 | 1.1499999 | -0.01 | -0.52 | 1.1499999 | 1.1499999 | 1.1499999 | 300 |
| 1726691160 | 1.1559999 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.1559999 | 0 |
| 1726604760 | 1.1559999 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.1559999 | 0 |
| 1726518360 | 1.1559999 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.1559999 | 0 |
| 1726259160 | 1.1559999 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.1559999 | 0 |
| 1726172760 | 1.1559999 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.1559999 | 0 |
| 1726086360 | 1.1559999 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.1559999 | 0 |
| 1725999960 | 1.1559999 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.1559999 | 0 |
| 1725913560 | 1.1559999 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.1559999 | 0 |
| 1725654360 | 1.1559999 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.1559999 | 0 |
| 1725567960 | 1.1559999 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.1559999 | 0 |
| 1725481560 | 1.1559999 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.1559999 | 0 |
| 1725395160 | 1.1559999 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.1559999 | 0 |
| 1725308760 | 1.1559999 | 0.01 | 1.23 | 1.178 | 1.178 | 1.1559999 | 316 |
| 1725049620 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1724963220 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1724876820 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1724790420 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1724704020 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1724444820 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1724358420 | 1.1419999 | -0.01 | -0.87 | 1.1519999 | 1.1519999 | 1.1419999 | 2450 |
| 1724271960 | 1.1519999 | -0.02 | -1.54 | 1.1519999 | 1.1519999 | 1.1519999 | 40 |
| 1724185560 | 1.17 | -0 | -0.34 | 1.17 | 1.17 | 1.17 | 600 |
| 1724099220 | 1.174 | 0 | 0.17 | 1.174 | 1.174 | 1.174 | 280 |
| 1723840020 | 1.172 | 0 | 0.34 | 1.172 | 1.172 | 1.172 | 3800 |
| 1723753620 | 1.168 | -0.03 | -2.83 | 1.182 | 1.182 | 1.168 | 540 |
| 1723667160 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1723580760 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
