British Telecommunications【BUKD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
British Telecommunications (BUKD)
British Telecommunications (BUKD) 과거

British Telecommunications (BUKD)

99.01

0.005

(0.01%)

마감 19 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742281200	98.166	0	0.00	98.166	98.166	98.166	0
1742194800	98.166	0	0.00	98.166	98.166	98.166	0
1741935600	98.166	0	0.00	98.166	98.166	98.166	0
1741849200	98.166	0	0.00	98.166	98.166	98.166	0
1741762800	98.166	0	0.00	98.166	98.166	98.166	0
1741676400	98.166	0	0.00	98.166	98.166	98.166	0
1741590000	98.166	0	0.00	98.166	98.166	98.166	0
1741330800	98.166	0	0.00	98.166	98.166	98.166	0
1741244400	98.166	0	0.00	98.166	98.166	98.166	0
1741158000	98.166	0	0.00	98.166	98.166	98.166	0
1741071600	98.166	0	0.00	98.166	98.166	98.166	0
1740985200	98.166	0	0.00	98.166	98.166	98.166	0
1740726000	98.166	0	0.00	98.166	98.166	98.166	0
1740639600	98.166	0	0.00	98.166	98.166	98.166	0
1740553200	98.166	0	0.00	98.166	98.166	98.166	0
1740466800	98.166	0	0.00	98.166	98.166	98.166	0
1740380400	98.166	0	0.00	98.166	98.166	98.166	0
1740121200	98.166	0	0.00	98.166	98.166	98.166	0
1740034800	98.166	0	0.00	98.166	98.166	98.166	0
1739948400	98.166	0	0.00	98.166	98.166	98.166	0
1739862000	98.166	0	0.00	98.166	98.166	98.166	0
1739775600	98.166	0	0.00	98.166	98.166	98.166	0
1739516400	98.166	0	0.00	98.166	98.166	98.166	0
1739430000	98.166	0	0.00	98.166	98.166	98.166	0
1739343600	98.166	0	0.00	98.166	98.166	98.166	0
1739257200	98.166	0	0.00	98.166	98.166	98.166	0
1739170800	98.166	0	0.00	98.166	98.166	98.166	0
1738911600	98.166	0	0.00	98.166	98.166	98.166	0
1738825200	98.166	0	0.00	98.166	98.166	98.166	0
1738738800	98.166	0	0.00	98.166	98.166	98.166	0
1738652400	98.166	0	0.00	98.166	98.166	98.166	0
1738566000	98.166	0	0.00	98.166	98.166	98.166	0
1738306800	98.166	0	0.00	98.166	98.166	98.166	0
1738220400	98.166	0	0.00	98.166	98.166	98.166	0
1738134000	98.166	0	0.00	98.166	98.166	98.166	0
1738047600	98.166	0	0.00	98.166	98.166	98.166	0
1737961200	98.166	0	0.00	98.166	98.166	98.166	0
1737702000	98.166	0	0.00	98.166	98.166	98.166	0
1737615600	98.166	0	0.00	98.166	98.166	98.166	0
1737529200	98.166	0	0.00	98.166	98.166	98.166	0
1737442800	98.166	0	0.00	98.166	98.166	98.166	0
1737356400	98.166	0	0.00	98.166	98.166	98.166	0
1737097200	98.166	0	0.00	98.166	98.166	98.166	0
1737010800	98.166	0	0.00	98.166	98.166	98.166	0
1736924400	98.166	0	0.00	98.166	98.166	98.166	0
1736838000	98.166	0	0.00	98.166	98.166	98.166	0
1736751600	98.166	0	0.00	98.166	98.166	98.166	0
1736492400	98.166	0	0.00	98.166	98.166	98.166	0
1736406000	98.166	0	0.00	98.166	98.166	98.166	0
1736319600	98.166	0	0.00	98.166	98.166	98.166	0
1736233200	98.166	0	0.00	98.166	98.166	98.166	0
1736146800	98.166	0	0.00	98.166	98.166	98.166	0
1735887600	98.166	0	0.00	98.166	98.166	98.166	0
1735801200	98.166	0	0.00	98.166	98.166	98.166	0
1735542000	98.166	0	0.00	98.166	98.166	98.166	0
1735282800	98.166	0	0.00	98.166	98.166	98.166	0
1734937200	98.166	0	0.00	98.166	98.166	98.166	0
1734678000	98.166	0	0.00	98.166	98.166	98.166	0
1734591600	98.166	0	0.00	98.166	98.166	98.166	0

British Telecommunications

Investec Bnk 25

Brandes Global Small Cap...

Manz Automation (PK)

Agf Elements Conservativ...

Pulsion Medical Systems

Proshares Ultra Euro

Agf Global Sustainable B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관