Federal Republic of Germany【BU3502】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Federal Republic of Germany (BU3502)
Federal Republic of Germany (BU3502) 과거

Federal Republic of Germany (BU3502)

99.747

-0.011

(-0.01%)

마감 25 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173220	99.503	0.11	0.11	99.503	99.503	99.503	37000
1740086820	99.392	0	0.00	99.392	99.392	99.392	0
1740000420	99.392	-0.2	-0.20	99.392	99.392	99.392	50000
1739914020	99.594	0	0.00	99.594	99.594	99.594	0
1739827620	99.594	-0.17	-0.17	99.63	99.63	99.594	86000
1739568420	99.766	-0.13	-0.13	99.766	99.766	99.766	3000
1739482020	99.9	0	0.00	99.9	99.9	99.9	0
1739395620	99.9	0	0.00	99.9	99.9	99.9	0
1739309220	99.9	-0.11	-0.11	99.965	99.965	99.9	7000
1739222820	100.013	-0.07	-0.07	100.013	100.013	100.013	10000
1738963620	100.08	0	0.00	100.08	100.08	100.08	0
1738877220	100.08	0	0.00	100.08	100.08	100.08	0
1738790820	100.08	0.17	0.17	100.08	100.08	100.08	20000
1738704420	99.907	0.02	0.02	99.907	99.907	99.907	5000
1738618020	99.883	0.51	0.51	99.883	99.883	99.883	100000
1738358820	99.376	0	0.00	99.376	99.376	99.376	0
1738272420	99.376	0	0.00	99.376	99.376	99.376	0
1738186020	99.376	0	0.00	99.376	99.376	99.376	0
1738099620	99.376	0	0.00	99.376	99.376	99.376	0
1738013220	99.376	0	0.00	99.376	99.376	99.376	0
1737754020	99.376	0	0.00	99.376	99.376	99.376	0
1737667620	99.376	0	0.00	99.376	99.376	99.376	0
1737581220	99.376	-0.07	-0.07	99.376	99.376	99.376	3018
1737494820	99.45	0.11	0.11	99.45	99.45	99.45	23000
1737408420	99.338	0.18	0.18	99.338	99.338	99.338	30000
1737149220	99.158	0	0.00	99.158	99.158	99.158	0
1737062820	99.158	0.08	0.08	99.158	99.158	99.158	4000
1736976420	99.076	0	0.00	99.076	99.076	99.076	0
1736890020	99.076	0	0.00	99.076	99.076	99.076	0
1736803620	99.076	-0.36	-0.36	99.076	99.076	99.076	10000
1736544420	99.435	0	0.00	99.435	99.435	99.435	0
1736458020	99.435	0	0.00	99.435	99.435	99.435	0
1736371620	99.435	-0.15	-0.15	99.435	99.435	99.435	30000
1736285220	99.584	-0.06	-0.06	99.584	99.584	99.584	100000
1736198820	99.643	-0.3	-0.30	99.643	99.643	99.643	1004
1735939620	99.94	0	0.00	99.94	99.94	99.94	0
1735853220	99.94	0	0.00	99.94	99.94	99.94	0
1735594020	99.94	0	0.00	99.94	99.94	99.94	0
1735334820	99.94	-0.41	-0.41	99.94	99.94	99.94	100000
1734989220	100.348	0	0.00	100.348	100.348	100.348	0
1734730020	100.348	0	0.00	100.348	100.348	100.348	0
1734643620	100.348	0	0.00	100.348	100.348	100.348	0
1734557220	100.348	0	0.00	100.348	100.348	100.348	0
1734470820	100.348	0	0.00	100.348	100.348	100.348	0
1734384420	100.348	0	0.00	100.348	100.348	100.348	0
1734125220	100.348	-0.28	-0.28	100.75	100.75	100.348	105000
1734038820	100.628	0	0.00	100.628	100.628	100.628	0
1733952420	100.628	0	0.00	100.628	100.628	100.628	0
1733866020	100.628	0	0.00	100.628	100.628	100.628	0
1733779620	100.628	0	0.00	100.628	100.628	100.628	0
1733520420	100.628	0	0.00	100.628	100.628	100.628	0
1733434020	100.628	0.22	0.22	100.786	100.786	100.628	64000
1733347620	100.41	0	0.00	100.41	100.41	100.41	0
1733261220	100.41	0	0.00	100.41	100.41	100.41	0
1733174820	100.41	0	0.00	100.41	100.41	100.41	0
1732915620	100.41	0	0.00	100.41	100.41	100.41	0
1732829220	100.41	0	0.00	100.41	100.41	100.41	0
1732742820	100.41	0	0.00	100.41	100.41	100.41	0
1732656420	100.41	0	0.00	100.41	100.41	100.41	0
1732570020	100.41	0.55	0.55	100.41	100.41	100.41	10000
1732258800	99.865	0	0.00	99.865	99.865	99.865	0

Federal Republic of Germ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관