ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Federal Republic of Germany

Federal Republic of Germany (BU3502)

99.376
0.00
( 0.00% )
업데이트: 00:33:31
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173637162099.435-0.15-0.1599.43599.43599.43530000
173628522099.584-0.06-0.0699.58499.58499.584100000
173619882099.643-0.3-0.3099.64399.64399.6431004
173593962099.9400.0099.9499.9499.940
173585322099.9400.0099.9499.9499.940
173559402099.9400.0099.9499.9499.940
173533482099.94-0.41-0.4199.9499.9499.94100000
1734989220100.34800.00100.348100.348100.3480
1734730020100.34800.00100.348100.348100.3480
1734643620100.34800.00100.348100.348100.3480
1734557220100.34800.00100.348100.348100.3480
1734470820100.34800.00100.348100.348100.3480
1734384420100.34800.00100.348100.348100.3480
1734125220100.348-0.28-0.28100.75100.75100.348105000
1734038820100.62800.00100.628100.628100.6280
1733952420100.62800.00100.628100.628100.6280
1733866020100.62800.00100.628100.628100.6280
1733779620100.62800.00100.628100.628100.6280
1733520420100.62800.00100.628100.628100.6280
1733434020100.6280.220.22100.786100.786100.62864000
1733347620100.4100.00100.41100.41100.410
1733261220100.4100.00100.41100.41100.410
1733174820100.4100.00100.41100.41100.410
1732915620100.4100.00100.41100.41100.410
1732829220100.4100.00100.41100.41100.410
1732742820100.4100.00100.41100.41100.410
1732656420100.4100.00100.41100.41100.410
1732570020100.410.550.55100.41100.41100.4110000
173231076099.86500.0099.86599.86599.8650
173222436099.86500.0099.86599.86599.8650
173213796099.86500.0099.86599.86599.8650
173205156099.86500.0099.86599.86599.8650
173196516099.86500.0099.86599.86599.8650
173170596099.8650.210.2299.86599.86599.8655000
173161962099.6500.0099.6599.6599.650
173153322099.6500.0099.6599.6599.650
173144682099.6500.0099.6599.6599.650
173136042099.6500.0099.6599.6599.650
173110122099.650.10.1099.6599.6599.6510000
173101476099.551-0.1-0.1099.4199.55199.4114000
173092836099.650.290.2999.6599.6599.6510000
173084196099.3630.160.1699.36399.36399.36310000
173075556099.200.0099.299.299.20
173049636099.200.0099.299.299.20
173040996099.2-0.43-0.4399.299.299.22000
173032356099.626-0.27-0.2799.62699.62699.6262000
173023716099.9-0.05-0.0599.999.999.92000
173015076099.946-0.05-0.0599.94699.94699.9462000
172988796099.99700.0099.99799.99799.9970
172980156099.99700.0099.99799.99799.9970
172971516099.997-0.45-0.4599.99799.99799.9972000
1729628760100.44400.00100.444100.444100.4440
1729542360100.4440.630.63100.444100.444100.4442000
172928316099.81400.0099.81499.81499.8140
172919676099.81400.0099.81499.81499.8140
172911036099.81400.0099.81499.81499.8140
172902396099.81400.0099.81499.81499.8140
172893756099.81400.0099.81499.81499.8140
172867836099.81400.0099.81499.81499.8140
172859196099.814-0.72-0.7299.81499.81499.81425000
1728457200100.53400.00100.534100.534100.5340
Rendering Error

최근 히스토리

Delayed Upgrade Clock