Federal Republic of Germany (BU3502)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1736371620 | 99.435 | -0.15 | -0.15 | 99.435 | 99.435 | 99.435 | 30000 |
1736285220 | 99.584 | -0.06 | -0.06 | 99.584 | 99.584 | 99.584 | 100000 |
1736198820 | 99.643 | -0.3 | -0.30 | 99.643 | 99.643 | 99.643 | 1004 |
1735939620 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1735853220 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1735594020 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1735334820 | 99.94 | -0.41 | -0.41 | 99.94 | 99.94 | 99.94 | 100000 |
1734989220 | 100.348 | 0 | 0.00 | 100.348 | 100.348 | 100.348 | 0 |
1734730020 | 100.348 | 0 | 0.00 | 100.348 | 100.348 | 100.348 | 0 |
1734643620 | 100.348 | 0 | 0.00 | 100.348 | 100.348 | 100.348 | 0 |
1734557220 | 100.348 | 0 | 0.00 | 100.348 | 100.348 | 100.348 | 0 |
1734470820 | 100.348 | 0 | 0.00 | 100.348 | 100.348 | 100.348 | 0 |
1734384420 | 100.348 | 0 | 0.00 | 100.348 | 100.348 | 100.348 | 0 |
1734125220 | 100.348 | -0.28 | -0.28 | 100.75 | 100.75 | 100.348 | 105000 |
1734038820 | 100.628 | 0 | 0.00 | 100.628 | 100.628 | 100.628 | 0 |
1733952420 | 100.628 | 0 | 0.00 | 100.628 | 100.628 | 100.628 | 0 |
1733866020 | 100.628 | 0 | 0.00 | 100.628 | 100.628 | 100.628 | 0 |
1733779620 | 100.628 | 0 | 0.00 | 100.628 | 100.628 | 100.628 | 0 |
1733520420 | 100.628 | 0 | 0.00 | 100.628 | 100.628 | 100.628 | 0 |
1733434020 | 100.628 | 0.22 | 0.22 | 100.786 | 100.786 | 100.628 | 64000 |
1733347620 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
1733261220 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
1733174820 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
1732915620 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
1732829220 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
1732742820 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
1732656420 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
1732570020 | 100.41 | 0.55 | 0.55 | 100.41 | 100.41 | 100.41 | 10000 |
1732310760 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
1732224360 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
1732137960 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
1732051560 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
1731965160 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
1731705960 | 99.865 | 0.21 | 0.22 | 99.865 | 99.865 | 99.865 | 5000 |
1731619620 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
1731533220 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
1731446820 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
1731360420 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
1731101220 | 99.65 | 0.1 | 0.10 | 99.65 | 99.65 | 99.65 | 10000 |
1731014760 | 99.551 | -0.1 | -0.10 | 99.41 | 99.551 | 99.41 | 14000 |
1730928360 | 99.65 | 0.29 | 0.29 | 99.65 | 99.65 | 99.65 | 10000 |
1730841960 | 99.363 | 0.16 | 0.16 | 99.363 | 99.363 | 99.363 | 10000 |
1730755560 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1730496360 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
1730409960 | 99.2 | -0.43 | -0.43 | 99.2 | 99.2 | 99.2 | 2000 |
1730323560 | 99.626 | -0.27 | -0.27 | 99.626 | 99.626 | 99.626 | 2000 |
1730237160 | 99.9 | -0.05 | -0.05 | 99.9 | 99.9 | 99.9 | 2000 |
1730150760 | 99.946 | -0.05 | -0.05 | 99.946 | 99.946 | 99.946 | 2000 |
1729887960 | 99.997 | 0 | 0.00 | 99.997 | 99.997 | 99.997 | 0 |
1729801560 | 99.997 | 0 | 0.00 | 99.997 | 99.997 | 99.997 | 0 |
1729715160 | 99.997 | -0.45 | -0.45 | 99.997 | 99.997 | 99.997 | 2000 |
1729628760 | 100.444 | 0 | 0.00 | 100.444 | 100.444 | 100.444 | 0 |
1729542360 | 100.444 | 0.63 | 0.63 | 100.444 | 100.444 | 100.444 | 2000 |
1729283160 | 99.814 | 0 | 0.00 | 99.814 | 99.814 | 99.814 | 0 |
1729196760 | 99.814 | 0 | 0.00 | 99.814 | 99.814 | 99.814 | 0 |
1729110360 | 99.814 | 0 | 0.00 | 99.814 | 99.814 | 99.814 | 0 |
1729023960 | 99.814 | 0 | 0.00 | 99.814 | 99.814 | 99.814 | 0 |
1728937560 | 99.814 | 0 | 0.00 | 99.814 | 99.814 | 99.814 | 0 |
1728678360 | 99.814 | 0 | 0.00 | 99.814 | 99.814 | 99.814 | 0 |
1728591960 | 99.814 | -0.72 | -0.72 | 99.814 | 99.814 | 99.814 | 25000 |
1728457200 | 100.534 | 0 | 0.00 | 100.534 | 100.534 | 100.534 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관