Federal Republic of Germany【BU0E19】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Federal Republic of Germany (BU0E19)
Federal Republic of Germany (BU0E19) 과거

Federal Republic of Germany (BU0E19)

98.85

0.015

( 0.02% )

업데이트: 02:00:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	98.85	0.01	0.01	98.95	98.95	98.85	168000
1737149220	98.84	0.02	0.02	98.84	98.84	98.84	95000
1737062820	98.82	0.04	0.04	98.82	98.82	98.82	28000
1736976420	98.777	0	0.00	98.777	98.777	98.777	0
1736890020	98.777	0.02	0.02	98.78	98.78	98.777	207500
1736803620	98.76	0.02	0.02	98.76	98.76	98.76	33000
1736544420	98.74	0	0.00	98.74	98.74	98.74	0
1736458020	98.74	0	0.00	98.74	98.74	98.74	0
1736371620	98.74	0	0.00	98.846	98.846	98.74	138455
1736285220	98.74	0.02	0.02	98.736	98.74	98.736	500000
1736198820	98.724	-0.08	-0.08	98.8	98.8	98.724	90404
1735939620	98.801	0	0.00	98.801	98.801	98.801	0
1735853220	98.801	0.04	0.04	98.795	98.801	98.795	114000
1735594020	98.76	0	0.00	98.76	98.76	98.76	0
1735334820	98.76	0.05	0.05	98.76	98.76	98.76	100000
1734989220	98.715	0.03	0.03	98.715	98.715	98.715	11600
1734730020	98.69	0	0.00	98.69	98.69	98.69	0
1734643620	98.69	0.03	0.03	98.69	98.69	98.69	30000
1734557220	98.66	0	0.00	98.66	98.66	98.66	0
1734470820	98.66	-0.01	-0.01	98.655	98.66	98.655	750000
1734384420	98.67	0.03	0.04	98.655	98.67	98.655	351000
1734125220	98.635	0	0.00	98.635	98.635	98.635	0
1734038820	98.635	0.06	0.06	98.625	98.635	98.625	157000
1733952420	98.58	0	0.00	98.58	98.58	98.58	0
1733866020	98.58	0	0.00	98.58	98.58	98.58	0
1733779620	98.58	0	0.00	98.58	98.58	98.58	0
1733520420	98.58	0.03	0.04	98.58	98.58	98.58	10000
1733434020	98.545	0	0.00	98.545	98.545	98.545	0
1733347620	98.545	0	0.00	98.545	98.545	98.545	0
1733261220	98.545	0	0.00	98.545	98.545	98.545	0
1733174820	98.545	0.06	0.07	98.545	98.545	98.545	150000
1732915620	98.48	0	0.00	98.48	98.48	98.48	0
1732829220	98.48	0	0.00	98.48	98.48	98.48	0
1732742820	98.48	0	0.00	98.48	98.48	98.48	0
1732656420	98.48	0	0.00	98.48	98.48	98.48	3000
1732570020	98.48	0.06	0.06	98.48	98.48	98.48	4000
1732310820	98.42	0	0.00	98.423	98.423	98.42	80000
1732224420	98.418	0.04	0.04	98.418	98.418	98.418	100000
1732138020	98.374	0.02	0.03	98.374	98.374	98.374	80000
1732051620	98.349	0	0.00	98.349	98.349	98.349	0
1731965220	98.349	-0	-0.00	98.35	98.35	98.349	321900
1731705960	98.35	0.07	0.07	98.354	98.354	98.35	228500
1731619620	98.28	0	0.00	98.28	98.28	98.28	0
1731533220	98.28	0	0.00	98.28	98.28	98.28	0
1731446820	98.28	0	0.00	98.28	98.28	98.28	0
1731360420	98.28	-0.01	-0.01	98.28	98.28	98.28	20300
1731101220	98.286	0.03	0.03	98.286	98.286	98.286	250000
1731014760	98.26	-0.01	-0.01	98.26	98.26	98.26	5000
1730928360	98.27	0	0.00	98.27	98.27	98.27	0
1730841960	98.27	0	0.00	98.27	98.27	98.27	0
1730755560	98.27	0	0.00	98.27	98.27	98.27	0
1730496360	98.27	0	0.00	98.27	98.27	98.27	0
1730409960	98.27	0	0.00	98.27	98.27	98.27	0
1730323560	98.27	0	0.00	98.27	98.27	98.27	0
1730237160	98.27	0	0.00	98.27	98.27	98.27	0
1730150760	98.27	0.03	0.03	98.221	98.27	98.221	82000
1729887960	98.239	0	0.00	98.239	98.239	98.239	0
1729801560	98.239	0.04	0.04	98.239	98.239	98.239	59000
1729715160	98.199	0.03	0.03	98.199	98.199	98.199	30542
1729628760	98.17	0.01	0.01	98.17	98.17	98.17	705000
1729542360	98.16	-0.01	-0.01	98.168	98.168	98.16	221679

Federal Republic of Germ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관