Brown and Brown Inc【BTW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Brown and Brown Inc (BTW)
Brown and Brown Inc (BTW) 과거

Brown and Brown Inc (BTW)

108.65

0.95

(0.88%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.1	-1.00227790433	109.75	111.3	105.7	477	109.23938758	DE
4	4.15	3.97129186603	104.5	114.8	104.5	478	108.99396398	DE
12	11.37	11.6879111842	97.28	114.8	96.48	507	103.48140535	DE
26	16.19	17.5102747134	92.46	114.8	89.46	364	102.33065605	DE
52	29.71	37.6361793767	78.94	114.8	75.38	273	96.65789324	DE
156	40.13	58.566841798	68.52	114.8	63.04	233	90.81982163	DE
260	40.13	58.566841798	68.52	114.8	63.04	233	90.81982163	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901220	108.9	0.9	0.83	107.9	108.9	107.9	207
1741814820	108	0.55	0.51	108.55	108.75	105.7	52
1741728420	107.45	-2.1	-1.92	109.6	109.65	107.45	272
1741642020	109.55	-0.05	-0.05	108.65	111.3	107.35	1104
1741382820	109.6	0.25	0.23	109.9	109.9	106.95	410
1741296420	109.35	-1.2	-1.09	109.75	110.05	108.75	546
1741210020	110.55	-1.65	-1.47	111.8	111.8	110.35	412
1741123620	112.2	-1.7	-1.49	114.7	114.8	112.2	973
1741037220	113.9	0.45	0.40	114.3	114.8	112.6	582
1740778020	113.45	1.8	1.61	111.75	113.45	111.75	147
1740691620	111.65	2.25	2.06	109.5	112	109.3	146
1740605220	109.4	0.3	0.27	110.05	110.05	109.3	312
1740518820	109.1	0.9	0.83	107.2	109.15	107.2	537
1740432420	108.2	0.7	0.65	107.4	108.2	106.95	170
1740173220	107.5	0.85	0.80	107	107.5	106.65	904
1740086820	106.65	-0.75	-0.70	107.85	109.6	106.4	2172
1740000420	107.4	0.35	0.33	106.95	107.4	106.95	499
1739914020	107.05	1.6	1.52	106.25	107.05	105.55	82
1739827620	105.45	0.55	0.52	105.9	106.2	105.45	54
1739568420	104.9	-0.5	-0.47	105.8	106	104.9	137
1739482020	105.4	0.1	0.09	104.5	105.4	104.5	40
1739395620	105.3	0.65	0.62	105.3	105.3	104.85	129
1739309220	104.65	-0.7	-0.66	105.85	105.85	104.65	157
1739222820	105.35	0.55	0.52	105.5	106	104.85	147
1738963620	104.8	1.1	1.06	104	104.9	104	574
1738877220	103.7	1.5	1.47	103.65	103.7	102.7	107
1738790820	102.2	0.15	0.15	101	102.2	101	140
1738704420	102.05	-0.7	-0.68	101.6	102.65	101.6	477
1738618020	102.75	1.6	1.58	101.3	102.75	101.15	98
1738358820	101.15	-0.05	-0.05	102.05	102.05	101.15	187
1738272420	101.2	1.2	1.20	99.72	101.2	99.08	4850
1738186020	100	-0.95	-0.94	100.15	100.8	99.08	5313
1738099620	100.95	-1.65	-1.61	106.35	107	100.95	320
1738013220	102.6	1.75	1.74	99.52	102.6	99.52	478
1737754020	100.85	1.21	1.21	99.96	100.85	99.84	142
1737667620	99.64	-1.71	-1.69	101.45	101.45	99.64	76
1737581220	101.35	-0.25	-0.25	101.5	101.5	101.2	225
1737494820	101.6	-1.25	-1.22	102.85	102.85	101.6	190
1737408420	102.85	-0.65	-0.63	102.75	103	102.55	181
1737149220	103.5	0.75	0.73	103.5	103.5	103.5	6
1737062820	102.75	2.2	2.19	100.45	102.75	100.35	126
1736976420	100.55	0.3	0.30	100.95	101	100.4	183
1736890020	100.25	0.29	0.29	99.26	100.25	99.26	37
1736803620	99.96	-0.04	-0.04	99.3	99.96	99.02	38
1736544420	100	0.86	0.87	99.6	100.65	99.6	127
1736458020	99.14	-0.18	-0.18	99.82	99.82	99.12	128
1736371620	99.32	1.7	1.74	97.66	100	97.66	1715
1736285220	97.62	0.86	0.89	97.22	98.32	96.48	175
1736198820	96.76	-2.18	-2.20	98.6	98.6	96.76	343
1735939620	98.94	0.7	0.71	98.28	98.94	97.58	170
1735853220	98.24	0.28	0.29	98.94	99.98	98.24	619
1735594020	97.96	-1.02	-1.03	98.02	98.26	97.96	86
1735334820	98.98	0.5	0.51	99.22	99.78	98.98	24
1734989220	98.48	-0.98	-0.99	99.06	99.4	97.76	201
1734730020	99.46	0.74	0.75	97.78	99.46	97.78	320
1734643620	98.72	0.48	0.49	97.28	98.72	97.28	232
1734557220	98.24	-0.1	-0.10	98.5	98.6	97.84	255
1734470820	98.34	-1.16	-1.17	99	99.12	97.9	483
1734384420	99.5	0.34	0.34	98.46	99.98	98.46	166

Brown and Brown

Media Licensing Token

Leonteq Securities

Deep-sea Leisure

SecureTech Innovations (PK)

iShares JP Morgan USD Em...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관