Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.66 | 1.72 | 1.63 | 67596 | 1.68182815 | DE |
| 4 | -0.07 | -4.04624277457 | 1.73 | 1.8 | 1.63 | 53321 | 1.69943174 | DE |
| 12 | -0.06 | -3.48837209302 | 1.72 | 1.96 | 1.59 | 61912 | 1.78842823 | DE |
| 26 | 0 | 0 | 1.66 | 1.96 | 1.49 | 59614 | 1.73618811 | DE |
| 52 | 0.31 | 22.962962963 | 1.35 | 1.96 | 1.21 | 91637 | 1.50525367 | DE |
| 156 | -0.58 | -25.8928571429 | 2.24 | 2.4 | 1.21 | 65527 | 1.57040682 | DE |
| 260 | -0.46 | -21.6981132075 | 2.12 | 2.42 | 1.0735 | 87902 | 1.57433711 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737408420 | 1.7 | -0.01 | -0.58 | 1.72 | 1.72 | 1.68 | 19891 |
| 1737149220 | 1.71 | 0.05 | 3.01 | 1.68 | 1.72 | 1.68 | 97843 |
| 1737062820 | 1.66 | -0.04 | -2.35 | 1.71 | 1.71 | 1.6299999 | 162594 |
| 1736976420 | 1.7 | 0.03 | 1.80 | 1.67 | 1.71 | 1.66 | 37106 |
| 1736890020 | 1.67 | 0.01 | 0.60 | 1.66 | 1.67 | 1.66 | 20547 |
| 1736803620 | 1.66 | -0.01 | -0.60 | 1.66 | 1.69 | 1.6299999 | 190650 |
| 1736544420 | 1.67 | -0.05 | -2.91 | 1.7 | 1.7 | 1.65 | 35884 |
| 1736458020 | 1.72 | -0.03 | -1.71 | 1.73 | 1.75 | 1.72 | 19903 |
| 1736371620 | 1.75 | -0.01 | -0.57 | 1.74 | 1.77 | 1.72 | 30854 |
| 1736285220 | 1.76 | -0.04 | -2.22 | 1.78 | 1.78 | 1.76 | 18145 |
| 1736198820 | 1.8 | 0.02 | 1.12 | 1.75 | 1.8 | 1.75 | 19900 |
| 1735939620 | 1.78 | 0.01 | 0.56 | 1.78 | 1.8 | 1.76 | 69123 |
| 1735853220 | 1.77 | 0.01 | 0.57 | 1.74 | 1.8 | 1.74 | 40762 |
| 1735594020 | 1.76 | 0.05 | 2.92 | 1.74 | 1.76 | 1.73 | 12420 |
| 1735334820 | 1.71 | -0.04 | -2.29 | 1.73 | 1.77 | 1.71 | 24192 |
| 1734989220 | 1.75 | -0.03 | -1.69 | 1.76 | 1.76 | 1.73 | 23960 |
| 1734730020 | 1.78 | -0.05 | -2.73 | 1.75 | 1.78 | 1.75 | 19007 |
| 1734643620 | 1.83 | 0.04 | 2.23 | 1.76 | 1.83 | 1.75 | 186189 |
| 1734557220 | 1.79 | -0.01 | -0.56 | 1.79 | 1.8 | 1.78 | 45126 |
| 1734470820 | 1.8 | 0.01 | 0.56 | 1.79 | 1.8 | 1.77 | 47804 |
| 1734384420 | 1.79 | -0.04 | -2.19 | 1.83 | 1.85 | 1.79 | 68488 |
| 1734125220 | 1.83 | -0.03 | -1.61 | 1.85 | 1.85 | 1.82 | 55879 |
| 1734038820 | 1.86 | 0.01 | 0.54 | 1.86 | 1.87 | 1.84 | 26108 |
| 1733952420 | 1.85 | -0.01 | -0.54 | 1.87 | 1.87 | 1.85 | 37152 |
| 1733866020 | 1.86 | -0.01 | -0.53 | 1.89 | 1.89 | 1.81 | 245944 |
| 1733779620 | 1.87 | -0.03 | -1.58 | 1.9 | 1.92 | 1.87 | 189973 |
| 1733520420 | 1.9 | 0 | 0.00 | 1.9 | 1.92 | 1.88 | 77118 |
| 1733434020 | 1.9 | 0.01 | 0.53 | 1.92 | 1.93 | 1.89 | 74865 |
| 1733347620 | 1.89 | -0.03 | -1.56 | 1.93 | 1.93 | 1.87 | 65462 |
| 1733261220 | 1.92 | -0.01 | -0.52 | 1.94 | 1.96 | 1.89 | 47431 |
| 1733174820 | 1.93 | 0.01 | 0.52 | 1.92 | 1.96 | 1.92 | 39915 |
| 1732915620 | 1.92 | 0.02 | 1.05 | 1.91 | 1.94 | 1.9 | 67617 |
| 1732829220 | 1.9 | -0.02 | -1.04 | 1.92 | 1.92 | 1.9 | 110339 |
| 1732742820 | 1.92 | 0.06 | 3.23 | 1.86 | 1.92 | 1.86 | 154206 |
| 1732656420 | 1.86 | -0.01 | -0.53 | 1.87 | 1.88 | 1.85 | 59859 |
| 1732570020 | 1.87 | 0.04 | 2.19 | 1.83 | 1.87 | 1.82 | 64845 |
| 1732310820 | 1.83 | 0.05 | 2.81 | 1.78 | 1.83 | 1.77 | 40195 |
| 1732224420 | 1.78 | -0.02 | -1.11 | 1.8 | 1.81 | 1.75 | 52946 |
| 1732138020 | 1.8 | 0.01 | 0.56 | 1.8 | 1.81 | 1.78 | 80705 |
| 1732051620 | 1.79 | 0.06 | 3.47 | 1.75 | 1.8 | 1.75 | 21593 |
| 1731965220 | 1.73 | -0.01 | -0.57 | 1.74 | 1.75 | 1.72 | 82624 |
| 1731705960 | 1.74 | 0.06 | 3.57 | 1.69 | 1.74 | 1.69 | 23918 |
| 1731619560 | 1.68 | 0.02 | 1.20 | 1.67 | 1.69 | 1.67 | 26139 |
| 1731533160 | 1.66 | -0.03 | -1.78 | 1.69 | 1.7 | 1.66 | 26362 |
| 1731446820 | 1.69 | -0.03 | -1.74 | 1.7 | 1.7 | 1.68 | 26166 |
| 1731360420 | 1.72 | 0 | 0.00 | 1.7 | 1.72 | 1.69 | 27954 |
| 1731101220 | 1.72 | 0.06 | 3.61 | 1.67 | 1.72 | 1.6399999 | 93362 |
| 1731014760 | 1.66 | -0.07 | -4.05 | 1.71 | 1.71 | 1.59 | 88346 |
| 1730928360 | 1.73 | -0.03 | -1.70 | 1.75 | 1.77 | 1.69 | 46458 |
| 1730841960 | 1.76 | 0.05 | 2.92 | 1.73 | 1.76 | 1.73 | 22711 |
| 1730755560 | 1.71 | 0.04 | 2.40 | 1.68 | 1.73 | 1.67 | 38243 |
| 1730496360 | 1.67 | 0.02 | 1.21 | 1.65 | 1.69 | 1.65 | 4453 |
| 1730409960 | 1.65 | -0.03 | -1.79 | 1.66 | 1.68 | 1.61 | 81717 |
| 1730323560 | 1.68 | -0.01 | -0.59 | 1.68 | 1.72 | 1.68 | 68176 |
| 1730237160 | 1.69 | -0.02 | -1.17 | 1.72 | 1.72 | 1.68 | 46014 |
| 1730150760 | 1.71 | -0.03 | -1.72 | 1.75 | 1.75 | 1.7 | 93625 |
| 1729888020 | 1.74 | 0.01 | 0.58 | 1.76 | 1.76 | 1.74 | 7742 |
| 1729801560 | 1.73 | -0.01 | -0.57 | 1.74 | 1.77 | 1.73 | 68188 |
| 1729715160 | 1.74 | 0 | 0.00 | 1.75 | 1.75 | 1.73 | 22170 |
| 1729628760 | 1.74 | -0.03 | -1.69 | 1.75 | 1.76 | 1.73 | 29630 |
| 1729542360 | 1.77 | -0.01 | -0.56 | 1.76 | 1.78 | 1.75 | 40627 |
