Invesco Digital Markets plc【BTIC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Invesco Digital Markets plc (BTIC)
Invesco Digital Markets plc (BTIC) 과거

Invesco Digital Markets plc (BTIC)

75.9331

0.00

( 0.00% )

업데이트: 18:04:45

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742506020	77.1049	0.45	0.59	77.1049	77.1049	77.1049	20
1742419620	76.6515	3.6	4.93	75.4999	76.6515	75.4999	390
1742333220	73.049899	-2.71	-3.58	73.8151	73.8151	72.8849	128
1742246820	75.76	0.11	0.14	74.8263	75.76	73.9299	552
1741987620	75.6536	3.04	4.19	74.45	76.168899	74.45	633
1741901220	72.612799	-0.89	-1.21	74.2949	74.2949	72.568299	123
1741814820	73.5	1.25	1.73	72.597399	74.829899	72.3799	636
1741728420	72.2482	2.25	3.21	71.29	72.2482	71.14	405
1741642020	70	-8.63	-10.97	74.416	74.416	70	543
1741382820	78.629099	-1.31	-1.64	79.5189	80.5701	78.629099	1129
1741296420	79.9418	0.18	0.23	82.971599	82.971599	79.9418	1121
1741210020	79.7599	-1.44	-1.77	80.5749	81.8249	79.7599	261
1741123620	81.1964	-1.02	-1.24	77.3759	81.1964	76.5	578
1741037220	82.2166	2.33	2.92	86.8762	86.8762	82.2166	819
1740778020	79.8873	0.19	0.23	74.743799	79.8873	73.3151	1526
1740691620	79.7014	1.82	2.33	80.4534	80.4534	79.2386	389
1740605220	77.8841	-4.81	-5.81	82.2336	82.6049	77.793499	903
1740518820	82.6892	-4.66	-5.33	85.4158	85.4158	79.8001	1633
1740432420	87.3465	-2.66	-2.96	88.51	88.51	87.3465	79
1740173220	90.01	-1.48	-1.62	91.4848	92.1349	90.01	140
1740086820	91.49	1.67	1.86	90.7299	91.49	90.7299	17
1740000420	89.82	1.31	1.48	88.7614	90.0851	88.7614	587
1739914020	88.5108	-0.37	-0.41	88	88.5108	88	26
1739827620	88.8773	-0.79	-0.88	88.9799	89.0119	88.8773	81
1739568420	89.6701	0.3	0.33	89.6701	89.6701	38.06	344
1739482020	89.3716	-2.37	-2.58	89.4889	90.15	88.9303	302
1739395620	91.7396	2	2.23	90.05	91.7396	89.8701	286
1739309220	89.7405	-2.07	-2.25	91.3501	91.3501	89.5	394
1739222820	91.8101	-0.12	-0.13	92.1897	92.4999	91.8101	1043
1738963620	91.9301	0.91	1.00	91	91.9301	90.5716	814
1738877220	91.0154	-0.77	-0.84	92.7	92.7	91.0154	471
1738790820	91.7849	-0.87	-0.94	91.7	91.7849	91.7	110
1738704420	92.6533	-2.86	-3.00	93.0199	94.4299	92.6533	840
1738618020	95.5152	-2.73	-2.78	90.1288	95.5152	89.1753	1152
1738358820	98.2451	-0.91	-0.92	98.5799	98.8401	98.15	459
1738272420	99.1599	1.78	1.82	98.07	99.1599	42.049999	217
1738186020	97.3845	2.23	2.35	96.0349	97.3845	95.9749	320
1738099620	95.1501	1.15	1.22	95.99	96.3149	95.1501	163
1738013220	94	-3.99	-4.07	92.2697	94.3	91.7636	1046
1737754020	97.9921	-1.22	-1.23	98.0999	98.2249	97.8099	1105
1737667620	99.2136	0.97	0.99	95.7	99.2136	94.7452	411
1737581220	98.2441	-1.51	-1.51	98.4469	98.4469	96.8401	923
1737494820	99.7537	1.89	1.94	96.3299	99.7537	96.3299	408
1737408420	97.8595	-1.68	-1.68	102.0989	103.3817	96.01	2160
1737149220	99.5364	4.31	4.53	95.8	100.1855	95.8	763
1737062820	95.2236	2.14	2.30	94.9997	95.2236	93.9099	35
1736976420	93.0867	1.3	1.42	91.6399	94.0349	91.6399	168
1736890020	91.7851	4.08	4.65	90.85	92	90.7849	89
1736803620	87.7099	-3.12	-3.43	88.6989	88.9199	86.2	246
1736544420	90.8295	1.52	1.71	89.9847	90.8295	89.2649	136
1736458020	89.3051	0.24	0.27	88	89.3051	87.05	369
1736371620	89.0683	-1.93	-2.12	90.3549	90.65	88.5	651
1736285220	91	-4.68	-4.89	94.8401	94.8401	91	161
1736198820	95.6814	2.2	2.36	93.3299	95.6814	92.9899	244
1735939620	93.4789	2.29	2.51	92.1199	93.4789	92.1199	690
1735853220	91.1898	3.79	4.34	90.2905	91.1898	89.9444	450
1735594020	87.3951	-0.45	-0.51	87.8527	87.8549	87.0551	222
1735334820	87.8429	1.42	1.65	89.1323	90.5	87.8429	160
1734989220	86.42	-4.6	-5.05	88.9761	90.0601	86.42	1929

Invesco Digital Markets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관