ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Bertelsmann SE & Co KGaA

Bertelsmann SE & Co KGaA (BTGE)

98.995
-0.044
(-0.04%)
마감 21 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173735640097.29500.0097.29597.29597.2950
173709720097.29500.0097.29597.29597.2950
173701080097.29500.0097.29597.29597.2950
173692440097.29500.0097.29597.29597.2950
173683800097.29500.0097.29597.29597.2950
173675160097.29500.0097.29597.29597.2950
173649240097.29500.0097.29597.29597.2950
173640600097.29500.0097.29597.29597.2950
173631960097.29500.0097.29597.29597.2950
173623320097.29500.0097.29597.29597.2950
173614680097.29500.0097.29597.29597.2950
173588760097.29500.0097.29597.29597.2950
173580120097.29500.0097.29597.29597.2950
173554200097.29500.0097.29597.29597.2950
173528280097.29500.0097.29597.29597.2950
173493720097.29500.0097.29597.29597.2950
173467800097.29500.0097.29597.29597.2950
173459160097.29500.0097.29597.29597.2950
173450520097.29500.0097.29597.29597.2950
173441880097.29500.0097.29597.29597.2950
173433240097.29500.0097.29597.29597.2950
173407320097.29500.0097.29597.29597.2950
173398680097.29500.0097.29597.29597.2950
173390040097.29500.0097.29597.29597.2950
173381400097.29500.0097.29597.29597.2950
173372760097.29500.0097.29597.29597.2950
173346840097.29500.0097.29597.29597.2950
173338200097.29500.0097.29597.29597.2950
173329560097.29500.0097.29597.29597.2950
173320920097.29500.0097.29597.29597.2950
173312280097.29500.0097.29597.29597.2950
173286360097.29500.0097.29597.29597.2950
173277720097.29500.0097.29597.29597.2950
173269080097.29500.0097.29597.29597.2950
173260440097.29500.0097.29597.29597.2950
173251800097.29500.0097.29597.29597.2950
173225880097.29500.0097.29597.29597.2950
173217240097.29500.0097.29597.29597.2950
173208600097.29500.0097.29597.29597.2950
173199960097.29500.0097.29597.29597.2950
173191320097.29500.0097.29597.29597.2950
173165400097.29500.0097.29597.29597.2950
173156760097.29500.0097.29597.29597.2950
173148120097.29500.0097.29597.29597.2950
173139480097.29500.0097.29597.29597.2950
173130840097.29500.0097.29597.29597.2950
173104920097.29500.0097.29597.29597.2950
173096280097.29500.0097.29597.29597.2950
173087640097.29500.0097.29597.29597.2950
173079000097.29500.0097.29597.29597.2950
173070360097.29500.0097.29597.29597.2950
173044440097.29500.0097.29597.29597.2950
173035800097.29500.0097.29597.29597.2950
173027160097.29500.0097.29597.29597.2950
173018520097.29500.0097.29597.29597.2950
173009880097.29500.0097.29597.29597.2950
172983960097.29500.0097.29597.29597.2950
172975320097.29500.0097.29597.29597.2950
172966680097.29500.0097.29597.29597.2950
172958040097.29500.0097.29597.29597.2950
172949400097.29500.0097.29597.29597.2950

최근 히스토리

Delayed Upgrade Clock